Цена Sheesha Finance (ERC20) (SHEESHA) Текущая стоимость

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
BRL 11,1 -0.79%
Рыночная капитализация
BRL 549 117
1.05%
Объём (сутки)
BRL 280
0.08%
В обращении
49 460 SHEESHA
Дата эмиссии
-

Data provided by Coingecko API

SHEESHA Статистика цены

Sheesha Finance (ERC20) Цена сегодня

Sheesha Finance (ERC20) Цена
BRL 11,1

Изменение цены

BRL -0,088110679
0.79%
24ч. мин. / 24ч. макс.
BRL 10,84 / BRL 11,29

Объем

BRL 280,1
0.08%
Объем / Рыночная капитализация
0,00051009166
Доминирование
0,0000026162627%
Рейтинг
#7412

Sheesha Finance (ERC20) Предложение

В обращении
49 460,049 SHEESHA
Общее предложение
99 990 SHEESHA
Максимальное предложение
99 990 SHEESHA

Sheesha Finance (ERC20) Рыночная капитализация

Рыночная капитализация
BRL 549 117
1.05%

Разбавленная рыночная капитализация

BRL 1 110 112
1.17%

Sheesha Finance (ERC20) Цена вчера

Вчерашняя мин. / макс цена
BRL 10,9695 / BRL 10,978178
Вчерашняя цена открытия / закрытия
BRL 10,978178 / BRL 10,9695
Вчерашнее изменение цены
1.15%
Вчерашний объем
BRL 276,9634

Sheesha Finance (ERC20) История цены

Мин. / макс цена за 7 дней
BRL 1,9684636 / BRL 4,7747636
Мин. / максцена за 30 дней
BRL 10,937518 / BRL 21,73022
Мин. / макс цена за 90 дней
BRL 10,657656 / BRL 25,810939
Мин. / макс цена за 52 недели
BRL 10,657656 / BRL 25,810939
Исторический макс.февр. 7, 2022 (3 лет назад)
BRL 722,47
98.46%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
BRL 10,48
5.97%

Data provided by Coingecko API

Конвертер SHEESHA BRL

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sheesha Finance (ERC20) в реальном времени (SHEESHA к BRL)

    SHEESHABRL от TradingView

    Sheesha Finance (ERC20) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sheesha Finance (ERC20) (BRL)

    Дата
    27.08.2025
    BRL 11,021803
    BRL 0
    BRL 11,252587
    BRL 10,937518
    26.08.2025
    BRL 24,346237
    BRL 11,021803
    BRL 24,61501
    BRL 10,981915
    25.08.2025
    BRL 23,573434
    BRL 24,346237
    BRL 25,810939
    BRL 10,657656
    24.08.2025
    BRL 22,960156
    BRL 23,573434
    BRL 24,211189
    BRL 19,803276
    23.08.2025
    BRL 25,506044
    BRL 22,960156
    BRL 25,667131
    BRL 11,016709
    22.08.2025
    BRL 11,071431
    BRL 25,506044
    BRL 25,628725
    BRL 10,987425
    21.08.2025
    BRL 11,187058
    BRL 11,071431
    BRL 18,817005
    BRL 11,079763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 17 seconds

    Explore Our Other Products for SHEESHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 270
    0.72%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,35B
    2
    BRL 4 555,59
    1.21%
    КапитализацияBRL 549,4B
    ОбъёмBRL 33,11B
    3
    BRL 2,99
    0.74%
    КапитализацияBRL 177,78B
    ОбъёмBRL 5,91B
    5
    BRL 865,29
    0.11%
    КапитализацияBRL 120,52B
    ОбъёмBRL 1,35B
    6
    BRL 209,01
    2.21%
    КапитализацияBRL 112,8B
    ОбъёмBRL 12,35B
    9
    BRL 0,22
    0.48%
    КапитализацияBRL 33,46B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    7410
    BRL 0,00109987
    0.25%
    КапитализацияBRL 549 933
    ОбъёмBRL 237 340
    7409
    BRL 0,56
    0.53%
    КапитализацияBRL 549 937
    ОбъёмBRL 5 576
    7411
    BRL 886,89
    1.57%
    КапитализацияBRL 549 916
    ОбъёмBRL 0
    7413
    BRL 0,00069208
    4.14%
    КапитализацияBRL 548 834
    ОбъёмBRL 1 122
    7415
    КапитализацияBRL 548 202
    ОбъёмBRL 9

    Data provided by Coingecko API