Цена Port Finance (PORT) Текущая стоимость

Port Finance logo
PORTPort Finance
INR 0,391171+ 0.18%
Рыночная капитализация
INR 13,93M
0.13%
Объём (сутки)
INR 1 608 007
0.18%
В обращении
35 621 899 PORT
Дата эмиссии
-

Data provided by Coingecko API

PORT Статистика цены

Port Finance Цена сегодня

Port Finance Цена
INR 0,391171

Изменение цены

INR 0,00068787
0.18%
24ч. мин. / 24ч. макс.
INR 0,383564 / INR 0,391683

Объем

INR 1 608 007
0.18%
Объем / Рыночная капитализация
0,11539972
Доминирование
0,0000039856488%
Рейтинг
#6727

Port Finance Предложение

В обращении
35 621 899,096 PORT
Общее предложение
100 000 000 PORT
Максимальное предложение
100 000 000 PORT

Port Finance Рыночная капитализация

Рыночная капитализация
INR 13 934 237
0.13%

Разбавленная рыночная капитализация

INR 39 117 053
0.14%

Port Finance Цена вчера

Вчерашняя мин. / макс цена
INR 0,39054056 / INR 0,3907397
Вчерашняя цена открытия / закрытия
INR 0,3907397 / INR 0,39054056
Вчерашнее изменение цены
0.14%
Вчерашний объем
INR 1 595 606

Port Finance История цены

Мин. / макс цена за 7 дней
INR 0,0037763813 / INR 0,0045040519
Мин. / максцена за 30 дней
INR 0,38386317 / INR 0,39504942
Мин. / макс цена за 90 дней
INR 0,34938914 / INR 0,39714227
Мин. / макс цена за 52 недели
INR 0,33114332 / INR 0,39714227
Исторический макс.сент. 11, 2021 (3 лет назад)
INR 1 118,05
99.97%
Исторический мин.авг. 12, 2024 (1 лет назад)
INR 0,159073
145.69%

Data provided by Coingecko API

Конвертер PORT INR

Port Finance
Port FinancePORT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Port Finance в реальном времени (PORT к INR)

    PORTINR от TradingView

    Port Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Port Finance (INR)

    Дата
    01.09.2025
    INR 0,390943
    INR 0
    INR 0,395049
    INR 0,387493
    31.08.2025
    INR 0,39346
    INR 0,390943
    INR 0,396866
    INR 0,380178
    30.08.2025
    INR 0,370283
    INR 0,39346
    INR 0,39226
    INR 0,365048
    29.08.2025
    INR 0,358436
    INR 0,370283
    INR 0,397142
    INR 0,346157
    28.08.2025
    INR 0,358158
    INR 0,358436
    INR 0,361253
    INR 0,345539
    27.08.2025
    INR 0,334423
    INR 0,358158
    INR 0,374048
    INR 0,331143
    26.08.2025
    INR 0,364963
    INR 0,334423
    INR 0,372182
    INR 0,334448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 43 minutes undefined 16 seconds

    Explore Our Other Products for PORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 094
    1.76%
    КапитализацияINR 2,21T
    ОбъёмINR 46,76B
    2
    INR 4 363,56
    0.81%
    КапитализацияINR 525,66B
    ОбъёмINR 32,47B
    3
    INR 2,82
    2.02%
    КапитализацияINR 167,85B
    ОбъёмINR 7,01B
    5
    INR 849,85
    0.42%
    КапитализацияINR 118,29B
    ОбъёмINR 1,51B
    6
    INR 203,7
    1.60%
    КапитализацияINR 110,22B
    ОбъёмINR 7,46B
    9
    INR 0,212011
    1.63%
    КапитализацияINR 31,93B
    ОбъёмINR 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    6725
    INR 0,274368
    4.05%
    КапитализацияINR 13,96M
    ОбъёмINR 44,93M
    6726
    INR 0,00003526
    1.34%
    КапитализацияINR 13,95M
    ОбъёмINR 293 754
    КапитализацияINR 13,94M
    ОбъёмINR 227 040
    6729
    INR 2,5
    0%
    КапитализацияINR 13,93M
    ОбъёмINR 19 177
    6730
    INR 0,01389239
    3.53%
    КапитализацияINR 13,89M
    ОбъёмINR 69 737

    Data provided by Coingecko API