Цена Shill Guard Token (SGT) Текущая стоимость

Shill Guard Token logo
SGTShill Guard Token
GBP 0,000728 -3.38%
Рыночная капитализация
GBP 63 950
3.40%
Объём (сутки)
GBP 895
0.05%
В обращении
87 865 655 SGT
Дата эмиссии
-

Data provided by Coingecko API

SGT Статистика цены

Shill Guard Token Цена сегодня

Shill Guard Token Цена
GBP 0,00072796

Изменение цены

GBP -0,000025453069
3.38%
24ч. мин. / 24ч. макс.
GBP 0,00072267 / GBP 0,00075938

Объем

GBP 894,97
0.05%
Объем / Рыночная капитализация
0,01399484
Доминирование
0,0000021644827%
Рейтинг
#7655

Shill Guard Token Предложение

В обращении
87 865 655 SGT
Общее предложение
87 865 655 SGT
Максимальное предложение
100 000 000 SGT

Shill Guard Token Рыночная капитализация

Рыночная капитализация
GBP 63 950
3.40%

Разбавленная рыночная капитализация

GBP 63 950
2.61%

Shill Guard Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00074709396 / GBP 0,00074749942
Вчерашняя цена открытия / закрытия
GBP 0,00074749942 / GBP 0,00074709396
Вчерашнее изменение цены
2.59%
Вчерашний объем
GBP 500,05171

Shill Guard Token История цены

Мин. / макс цена за 7 дней
GBP 0,00093482632 / GBP 0,0010940566
Мин. / максцена за 30 дней
GBP 0,00074529303 / GBP 0,00077251513
Мин. / макс цена за 90 дней
GBP 0,00071908154 / GBP 0,00080427734
Мин. / макс цена за 52 недели
GBP 0,00069048332 / GBP 0,00080903408
Исторический макс.апр. 17, 2024 (1 лет назад)
GBP 0,0115207
93.68%
Исторический мин.нояб. 25, 2023 (1 лет назад)
GBP 0,00045427
60.19%

Data provided by Coingecko API

Конвертер SGT GBP

Shill Guard Token
Shill Guard TokenSGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGT Safely with 3Commas

Use a proven backtested strategy for SGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shill Guard Token в реальном времени (SGT к GBP)

    SGTGBP от TradingView

    Shill Guard Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shill Guard Token (GBP)

    Дата
    27.08.2025
    GBP 0,000759
    GBP 0
    GBP 0,000773
    GBP 0,000747
    26.08.2025
    GBP 0,000734
    GBP 0,000759
    GBP 0,000759
    GBP 0,000719
    23.08.2025
    GBP 0,000804
    GBP 0
    GBP 0,000804
    GBP 0,000784
    22.08.2025
    GBP 0,000697
    GBP 0,000804
    GBP 0,000809
    GBP 0,000697
    21.08.2025
    GBP 0,000695
    GBP 0,000697
    GBP 0,000706
    GBP 0,00069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 25 minutes undefined 30 seconds

    Explore Our Other Products for SGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 966
    0.16%
    КапитализацияGBP 2,23T
    ОбъёмGBP 34,76B
    2
    GBP 4 479,26
    1.91%
    КапитализацияGBP 540,68B
    ОбъёмGBP 29,89B
    3
    GBP 2,95
    1.69%
    КапитализацияGBP 175,52B
    ОбъёмGBP 5,71B
    5
    GBP 871,56
    1.09%
    КапитализацияGBP 121,31B
    ОбъёмGBP 1,68B
    6
    GBP 212,52
    3.06%
    КапитализацияGBP 115B
    ОбъёмGBP 12,2B
    9
    GBP 0,221766
    0.16%
    КапитализацияGBP 33,44B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    7652
    GBP 0,00006388
    5.85%
    КапитализацияGBP 63 982
    ОбъёмGBP 738
    КапитализацияGBP 63 969
    ОбъёмGBP 146 408
    7666
    GBP 0,00026388
    3.85%
    КапитализацияGBP 63 960
    ОбъёмGBP 5 373
    7656
    GBP 0
    1.23%
    КапитализацияGBP 63 929
    ОбъёмGBP 6
    7657
    GBP 0,00006419
    2.80%
    КапитализацияGBP 63 854
    ОбъёмGBP 53

    Data provided by Coingecko API