Цена Shill Guard Token (SGT) Текущая стоимость

Shill Guard Token logo
SGTShill Guard Token
JPY 0,143576+ 1.00%
Рыночная капитализация
JPY 12,67M
1.23%
Объём (сутки)
JPY 126 612
0.26%
В обращении
87 865 655 SGT
Дата эмиссии
-

Data provided by Coingecko API

SGT Статистика цены

Shill Guard Token Цена сегодня

Shill Guard Token Цена
JPY 0,143576

Изменение цены

JPY 0,00142158
1.00%
24ч. мин. / 24ч. макс.
JPY 0,137373 / JPY 0,144152

Объем

JPY 126 612
0.26%
Объем / Рыночная капитализация
0,009996208
Доминирование
0,0000021713832%
Рейтинг
#7733

Shill Guard Token Предложение

В обращении
87 865 655 SGT
Общее предложение
87 865 655 SGT
Максимальное предложение
100 000 000 SGT

Shill Guard Token Рыночная капитализация

Рыночная капитализация
JPY 12 666 003
1.23%

Разбавленная рыночная капитализация

JPY 12 666 003
3.76%

Shill Guard Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,13874949 / JPY 0,13911002
Вчерашняя цена открытия / закрытия
JPY 0,13911002 / JPY 0,13874949
Вчерашнее изменение цены
3.34%
Вчерашний объем
JPY 103 098,56

Shill Guard Token История цены

Мин. / макс цена за 7 дней
JPY 0,00021257795 / JPY 0,0009842498
Мин. / максцена за 30 дней
JPY 0,13756518 / JPY 0,14566851
Мин. / макс цена за 90 дней
JPY 0,031600499 / JPY 0,14566851
Мин. / макс цена за 52 недели
JPY 0,031600499 / JPY 0,14648329
Исторический макс.апр. 17, 2024 (1 лет назад)
JPY 2,21
93.51%
Исторический мин.сент. 2, 2025 (3 дней назад)
JPY 0,0316005
354.88%

Data provided by Coingecko API

Конвертер SGT JPY

Shill Guard Token
Shill Guard TokenSGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGT Safely with 3Commas

Use a proven backtested strategy for SGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shill Guard Token в реальном времени (SGT к JPY)

    SGTJPY от TradingView

    Shill Guard Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shill Guard Token (JPY)

    Дата
    04.09.2025
    JPY 0,14512
    JPY 0
    JPY 0,14512
    JPY 0,137565
    30.08.2025
    JPY 0,139917
    JPY 0
    JPY 0,14079
    JPY 0,137995
    29.08.2025
    JPY 0,145285
    JPY 0,139917
    JPY 0,146483
    JPY 0,137059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 23 minutes undefined 47 seconds

    Explore Our Other Products for SGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 689
    1.64%
    КапитализацияJPY 2,24T
    ОбъёмJPY 46,94B
    2
    JPY 4 450,34
    0.93%
    КапитализацияJPY 536,23B
    ОбъёмJPY 33,76B
    3
    JPY 2,86
    0.36%
    КапитализацияJPY 169,45B
    ОбъёмJPY 5,18B
    5
    JPY 851,4
    0.34%
    КапитализацияJPY 118,52B
    ОбъёмJPY 827,86M
    6
    JPY 207,49
    0.29%
    КапитализацияJPY 112,27B
    ОбъёмJPY 6,22B
    9
    JPY 0,218325
    0.80%
    КапитализацияJPY 32,85B
    ОбъёмJPY 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    7731
    JPY 0,01268649
    5.28%
    КапитализацияJPY 12,68M
    ОбъёмJPY 150 050
    7730
    JPY 0,04430286
    7.76%
    КапитализацияJPY 12,68M
    ОбъёмJPY 12 813
    7732
    JPY 0,01321802
    1.65%
    КапитализацияJPY 12,67M
    ОбъёмJPY 7,71M
    7734
    JPY 0,01266939
    2.10%
    КапитализацияJPY 12,66M
    ОбъёмJPY 8 038
    7735
    JPY 7,21
    1.05%
    КапитализацияJPY 12,64M
    ОбъёмJPY 12,68M

    Data provided by Coingecko API