Shill Guard Token (SGT) Valor actual

Shill Guard Token logo
SGTShill Guard Token
JPY 0,319223+ 0.01%
Capitalización de Mercado
JPY 28,05M
0.01%
Volumen (24)
JPY 210.540
0.19%
Suministro en circulación
87.865.655 SGT
Fecha de asunto
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
JPY 0,319223

Price Change

JPY 0,00002215
0.01%
24h Low / 24h High
JPY 0,315207 / JPY 0,326353

Trading Volume

JPY 210.540
0.19%
Volume / Market Cap
0,007506219
Market Dominance
0,0000050530617%
Market Rank
#5867

Shill Guard Token Supply

Circulating Supply
87.865.655 SGT
Total Supply
87.865.655 SGT
Max Supply
100.000.000 SGT

Shill Guard Token Market Cap

Market Cap
JPY 28.048.742
0.01%

Fully Diluted
Market Cap

JPY 28.048.742
0.95%

Shill Guard Token Price Yesterday

Yesterday's Low / High
JPY 0,32198707 / JPY 0,32259715
Yesterday's Open / Close
JPY 0,32259715 / JPY 0,32198707
Yesterday's Change
0.95%
Yesterday's Volume
JPY 503.682,8

Shill Guard Token Price History

7d Low / 7d High
JPY 0,0018372175 / JPY 0,0024868325
30d Low / 30d High
JPY 0,2853586 / JPY 0,32375877
90d Low / 90d High
JPY 0,2853586 / JPY 0,37551169
52 Week Low / 52 Week High
JPY 0,2853586 / JPY 0,38827787
All Time Highabr 17, 2024 (9 months ago)
JPY 2,21
85.57%
All Time Lownov 25, 2023 (1 years ago)
JPY 0,085557
273.35%

Data provided by Coingecko API

SGT to JPY converter

Shill Guard Token
Shill Guard TokenSGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Shill Guard Token a Japanese yen en tiempo real (SGT a JPY)

SGTJPY by TradingView

Shill Guard Token Intercambios

Instant crypto to crypto exchange coming soon!

Shill Guard Token Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 0,296524
JPY 0
JPY 0,323759
JPY 0,285359
20/1/2025
JPY 0,329826
JPY 0,296524
JPY 0,353699
JPY 0,297614
19/1/2025
JPY 0,349499
JPY 0,329826
JPY 0,353874
JPY 0,311155
18/1/2025
JPY 0,376037
JPY 0,349499
JPY 0,37705
JPY 0,343729
16/1/2025
JPY 0,369088
JPY 0
JPY 0,369088
JPY 0,353324
15/1/2025
JPY 0,365103
JPY 0,369088
JPY 0,370658
JPY 0,357089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 53 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.232
0.92%
Capitalización de MercadoJPY 2,09T
VolumenJPY 69,16B
2
JPY 3313,56
0.40%
Capitalización de MercadoJPY 399,48B
VolumenJPY 25,21B
3
JPY 3,23
3.19%
Capitalización de MercadoJPY 185,93B
VolumenJPY 7,03B
5
JPY 258,6
7.39%
Capitalización de MercadoJPY 125,91B
VolumenJPY 9,36B
6
JPY 699,02
1.58%
Capitalización de MercadoJPY 102,01B
VolumenJPY 947,52M
7
JPY 0,365434
3.82%
Capitalización de MercadoJPY 54,01B
VolumenJPY 4,46B

Data provided by Coingecko API

Más Criptomonedas

5859
JPY 0,02832543
1.63%
Capitalización de MercadoJPY 28,07M
VolumenJPY 525.597
5866
JPY 0,475272
0.86%
Capitalización de MercadoJPY 28,07M
VolumenJPY 11.914
5868
JPY 0,319022
0.15%
Capitalización de MercadoJPY 28,05M
VolumenJPY 210.408
5869
Capitalización de MercadoJPY 28,08M
VolumenJPY 3360
5870
JPY 3,84
12.04%
Capitalización de MercadoJPY 27,97M
VolumenJPY 2,01M

Data provided by Coingecko API