Shill Guard Token (SGT) Valor actual

Shill Guard Token logo
SGTShill Guard Token
JPY 1,83-4.88%
Capitalización de Mercado
JPY 161,61M
4.88%
Volumen (24)
JPY 784.724
0.25%
Suministro en circulación
88.175.655 SGT
Fecha de asunto
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
JPY 1,83

Price Change

JPY -0,094029996
4.88%
24h Low / 24h High
JPY 1,82 / JPY 1,94

Trading Volume

JPY 784.724
0.25%
Volume / Market Cap
0,0048555777
Market Dominance
0,000042371261%
Market Rank
#2672

Shill Guard Token Supply

Circulating Supply
88.175.655 SGT
Total Supply
88.175.655 SGT
Max Supply
100.000.000 SGT

Shill Guard Token Market Cap

Market Cap
JPY 161.612.900
4.88%

Fully Diluted
Market Cap

JPY 161.612.900
2.79%

Shill Guard Token Price Yesterday

Yesterday's Low / High
JPY 1,8831222 / JPY 1,8877795
Yesterday's Open / Close
JPY 1,8831222 / JPY 1,8877795
Yesterday's Change
2.94%
Yesterday's Volume
JPY 150.344,9

Shill Guard Token Price History

7d Low / 7d High
JPY 0,010236647 / JPY 0,013650969
30d Low / 30d High
JPY 1,8778236 / JPY 1,9315054
90d Low / 90d High
JPY 1,7223233 / JPY 2,0710299
52 Week Low / 52 Week High
JPY 1,5830283 / JPY 2,1070066
All Time Highabr 17, 2024 (4 days ago)
JPY 2,21
17.10%
All Time Lownov 25, 2023 (4 months ago)
JPY 0,085557
2045.21%

Data provided by Coingecko API

SGT to JPY converter

Shill Guard Token
Shill Guard TokenSGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Shill Guard Token a Japanese yen en tiempo real (SGT a JPY)

SGTJPY by TradingView

Shill Guard Token Intercambios

Instant crypto to crypto exchange coming soon!

Shill Guard Token Histórico de Precios (JPY)

Fecha
21/4/2024
JPY 1,91312
JPY 0
JPY 1,931505
JPY 1,877824
20/4/2024
JPY 1,739618
JPY 1,91312
JPY 1,921261
JPY 1,722323
19/4/2024
JPY 1,933683
JPY 1,739618
JPY 1,933683
JPY 1,766357
18/4/2024
JPY 1,931037
JPY 1,933683
JPY 2,07103
JPY 1,925691
17/4/2024
JPY 1,69652
JPY 1,931037
JPY 2,107007
JPY 1,583028
16/4/2024
JPY 1,817327
JPY 1,69652
JPY 1,830275
JPY 1,68207
15/4/2024
JPY 1,895604
JPY 1,817327
JPY 2,014842
JPY 1,829217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 44 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.969
1.17%
Capitalización de MercadoJPY 1,3T
VolumenJPY 24,37B
2
JPY 3204,77
0.87%
Capitalización de MercadoJPY 384,67B
VolumenJPY 10,96B
4
JPY 601,62
3.68%
Capitalización de MercadoJPY 92,61B
VolumenJPY 1,53B
8
JPY 0,532457
0.04%
Capitalización de MercadoJPY 29,34B
VolumenJPY 1,11B
11
JPY 0,509767
0.99%
Capitalización de MercadoJPY 17,99B
VolumenJPY 396,42M
595
JPY 1,002
0.22%
Capitalización de MercadoJPY 70,53M
VolumenJPY 563.549

Data provided by Coingecko API

Más Criptomonedas

2669
JPY 2,06
21.61%
Capitalización de MercadoJPY 162,27M
VolumenJPY 801.915
2673
JPY 0,664099
0.76%
Capitalización de MercadoJPY 162,02M
VolumenJPY 25,74M
2671
JPY 2,45
2.49%
Capitalización de MercadoJPY 161,9M
VolumenJPY 20,71M
2670
JPY 2,81
4.92%
Capitalización de MercadoJPY 161,39M
VolumenJPY 8,51M
2674
JPY 0,168549
1.36%
Capitalización de MercadoJPY 161,04M
VolumenJPY 3,6M

Data provided by Coingecko API