Shimmer (SMR) Valor real atual

Shimmer logo
SMRShimmer
JPY 0,044126+ 0.39%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 9 456
5.51%
Fornecimento em circulação
0 SMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMR

Shimmer Preço hoje

Shimmer Preço
JPY 0,04412586

Alteração de preço

JPY 0,00017006
0.39%
24h Baixo / 24h Alto
JPY 0,04395415 / JPY 0,04452255

Volume

JPY 9 455,62
5.51%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Shimmer

Fornecimento em circulação
0 SMR
Fornecimento total
1 450 896 407 SMR
Fornecimento máximo
1 813 620 509 SMR

Shimmer Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 64 022 058
0.27%

Shimmer Preço Ontem

Baixa / Alta de ontem
JPY 0,044241529 / JPY 0,044249602
Abertura / Fecho de Ontem
JPY 0,044241529 / JPY 0,044249602
A mudança de ontem
0.27%
Volume de ontem
JPY 8 780,4349

Histórico do preço do Shimmer

7 dias Baixa / 7 dias Alta
JPY 0,00029635304 / JPY 0,00030903569
30 dias Baixa / 30 dias Alta
JPY 0,043828825 / JPY 0,044507497
90 dias Baixa / 90 dias Alta
JPY 0,043617875 / JPY 0,045248719
52 Semana Baixa / 52 Semana Alta
JPY 0,043617875 / JPY 0,045344255
Máxima de todos os temposHere 6, 2022 (2 anos atrás)
JPY 25,88
99.83%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
JPY 0,02374493
85.95%

Data provided by Coingecko API

SMR para JPY

Shimmer
ShimmerSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shimmer para Japanese yen Gráfico de Preço (SMR para JPY)

    SMRJPY de TradingView

    Shimmer Trocas

    Instant crypto to crypto exchange coming soon!

    Shimmer Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,043941
    JPY 0
    JPY 0,044507
    JPY 0,043937
    16/08/2025
    JPY 0,043625
    JPY 0,043941
    JPY 0,043943
    JPY 0,043625
    15/08/2025
    JPY 0,044481
    JPY 0,043625
    JPY 0,044481
    JPY 0,043618
    14/08/2025
    JPY 0,045247
    JPY 0,044481
    JPY 0,045344
    JPY 0,044338
    13/08/2025
    JPY 0,044735
    JPY 0,045247
    JPY 0,045205
    JPY 0,044735
    12/08/2025
    JPY 0,044589
    JPY 0,044735
    JPY 0,044797
    JPY 0,043886
    11/08/2025
    JPY 0,044568
    JPY 0,044589
    JPY 0,044837
    JPY 0,044528

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 42 minutoss e 45 segundoss

    Explore Our Other Products for SMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 424
    2.26%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 33,42B
    2
    JPY 4 261,6
    4.63%
    Capitalização de mercadoJPY 515,46B
    VolumeJPY 37,39B
    3
    JPY 2,98
    4.67%
    Capitalização de mercadoJPY 176,81B
    VolumeJPY 5,02B
    5
    JPY 830,43
    2.31%
    Capitalização de mercadoJPY 115,43B
    VolumeJPY 1,46B
    6
    JPY 181,42
    5.69%
    Capitalização de mercadoJPY 98,03B
    VolumeJPY 5,55B
    9
    JPY 0,222841
    4.62%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API