Shimmer (SMR) Valor real atual

Shimmer logo
SMRShimmer
JPY 0,05741 -1.28%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 220
92.27%
Fornecimento em circulação
0 SMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMR

Shimmer Preço hoje

Shimmer Preço
JPY 0,05741

Alteração de preço

JPY -0,00074701868
1.28%
24h Baixo / 24h Alto
JPY 0,05737 / JPY 0,05821

Volume

JPY 1 219,9
92.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Shimmer

Fornecimento em circulação
0 SMR
Fornecimento total
1 450 896 407 SMR
Fornecimento máximo
1 813 620 509 SMR

Shimmer Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 83 295 806
1.28%

Shimmer Preço Ontem

Baixa / Alta de ontem
JPY 0,05814749 / JPY 0,058164467
Abertura / Fecho de Ontem
JPY 0,05814749 / JPY 0,058164467
A mudança de ontem
1.28%
Volume de ontem
JPY 581,4749

Histórico do preço do Shimmer

7 dias Baixa / 7 dias Alta
JPY 0,0003873121 / JPY 0,00041681198
30 dias Baixa / 30 dias Alta
JPY 0,057538437 / JPY 0,05834396
90 dias Baixa / 90 dias Alta
JPY 0,056874723 / JPY 0,061438906
52 Semana Baixa / 52 Semana Alta
JPY 0,056874723 / JPY 0,061438906
Máxima de todos os temposHere 6, 2022 (2 anos atrás)
JPY 25,88
99.78%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
JPY 0,02374493
141.78%

Data provided by Coingecko API

SMR para JPY

Shimmer
ShimmerSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shimmer para Japanese yen Gráfico de Preço (SMR para JPY)

    SMRJPY de TradingView

    Shimmer Trocas

    Instant crypto to crypto exchange coming soon!

    Shimmer Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,058153
    JPY 0
    JPY 0,058164
    JPY 0,057782
    08/09/2025
    JPY 0,057954
    JPY 0,058153
    JPY 0,058344
    JPY 0,057538
    07/09/2025
    JPY 0,060063
    JPY 0,057954
    JPY 0,061439
    JPY 0,057564
    06/09/2025
    JPY 0,057094
    JPY 0,060063
    JPY 0,060074
    JPY 0,057094
    05/09/2025
    JPY 0,057465
    JPY 0,057094
    JPY 0,057465
    JPY 0,056875
    04/09/2025
    JPY 0,058393
    JPY 0,057465
    JPY 0,058469
    JPY 0,057489
    03/09/2025
    JPY 0,058251
    JPY 0,058393
    JPY 0,058509
    JPY 0,057961

    Data provided by Coingecko API

    Explore Our Other Products for SMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 721
    2.46%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,52B
    2
    JPY 4 376,91
    2.08%
    Capitalização de mercadoJPY 528,85B
    VolumeJPY 29,63B
    3
    JPY 2,99
    1.45%
    Capitalização de mercadoJPY 178,44B
    VolumeJPY 4,26B
    5
    JPY 895,86
    2.57%
    Capitalização de mercadoJPY 124,59B
    VolumeJPY 1,66B
    6
    JPY 223,18
    4.33%
    Capitalização de mercadoJPY 120,96B
    VolumeJPY 9,35B
    9
    JPY 0,242708
    1.73%
    Capitalização de mercadoJPY 36,61B
    VolumeJPY 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API