Shimmer (SMR) Live Price

Shimmer logo
SMRShimmer
JPY 0.149615 -1.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 559,596
0.60%
Circulating Supply
0 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Shimmer Price Today

Shimmer Price
JPY 0.149615

Price Change

JPY -0.002862149
1.88%
24h Low / 24h High
JPY 0.146406 / JPY 0.165308

Trading Volume

JPY 559,596
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Shimmer Supply

Circulating Supply
0 SMR
Total Supply
1,450,896,407 SMR
Max Supply
1,813,620,509 SMR

Shimmer Market Cap

Fully Diluted
Market Cap

JPY 218,627,290
0.25%

Shimmer Price Yesterday

Yesterday's Low / High
JPY 0.15041627 / JPY 0.15171017
Yesterday's Open / Close
JPY 0.15041627 / JPY 0.15171017
Yesterday's Change
0.96%
Yesterday's Volume
JPY 547,963.67

Shimmer Price History

7d Low / 7d High
JPY 0.0009295712 / JPY 0.0011898333
30d Low / 30d High
JPY 0.14740475 / JPY 0.16530821
90d Low / 90d High
JPY 0.14001511 / JPY 0.16735894
52 Week Low / 52 Week High
JPY 0.14001511 / JPY 0.17829251
All Time HighOct 6, 2022 (2 years ago)
JPY 25.88
99.42%
All Time LowJan 16, 2025 (1 months ago)
JPY 0.099558
51.18%

Data provided by Coingecko API

SMR to JPY converter

Shimmer
ShimmerSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shimmer Price Chart (SMR to JPY)

SMRJPY by TradingView

Shimmer Exchanges

Instant crypto to crypto exchange coming soon!

Shimmer Historical Price Data (JPY)

Date
3/3/2025
JPY 0.152342
JPY 0
JPY 0.165308
JPY 0.147405
3/2/2025
JPY 0.157243
JPY 0.152342
JPY 0.167359
JPY 0.142066
3/1/2025
JPY 0.151187
JPY 0.157243
JPY 0.157398
JPY 0.148402
2/28/2025
JPY 0.165264
JPY 0.151187
JPY 0.165264
JPY 0.140015
2/27/2025
JPY 0.167626
JPY 0.165264
JPY 0.178293
JPY 0.162312
2/26/2025
JPY 0.163738
JPY 0.167626
JPY 0.168944
JPY 0.161258
2/25/2025
JPY 0.166936
JPY 0.163738
JPY 0.167551
JPY 0.155992

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,924
8.63%
Market CapJPY 1.71T
VolumeJPY 67.53B
2
JPY 2,142.05
14.60%
Market CapJPY 259.01B
VolumeJPY 33.07B
4
JPY 2.39
18.43%
Market CapJPY 138.19B
VolumeJPY 14.5B
5
JPY 573.16
7.91%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 141.57
20.23%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.198407
16.85%
Market CapJPY 29.44B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API