Shimmer (SMR) Valor actual

Shimmer logo
SMRShimmer
JPY 0,060265+ 2.27%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 51.540
29.02%
Suministro circulante
0 SMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMR

Precio de hoy de Shimmer

Precio de Shimmer
JPY 0,060265

Cambio de precio en

JPY 0,00133604
2.27%
Mínimo/máximo en 24 h
JPY 0,058642 / JPY 0,061429

Volumen de trading en

JPY 51.540
29.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Shimmer

Suministro circulante
0 SMR
Suministro total
1.450.896.407 SMR
Suministro máximo
1.813.620.509 SMR

Capitalización de mercado de Shimmer

Capitalización de mercado
completamente diluida

JPY 87.438.966
1.00%

Precio de ayer de Shimmer

Mínimo/máximo de ayer
JPY 0,060705075 / JPY 0,061045475
Apertura/cierre de ayer
JPY 0,060705075 / JPY 0,061045475
Cambio de ayer
1.00%
Volumen de ayer
JPY 39.012,38

Historial de precios de Shimmer

Mínimo/máximo en 7 días
JPY 0,0003873121 / JPY 0,00041681198
Mínimo/máximo en 30 días
JPY 0,057409892 / JPY 0,061045475
Mínimo/máximo en 90 días
JPY 0,057409892 / JPY 0,061045475
Mínimo/máximo en 52 semanas
JPY 0,056874723 / JPY 0,061438906
Máximo históricooct 6, 2022 (2 years ago)
JPY 25,88
99.77%
All Time Lowjun 17, 2025 (2 months ago)
JPY 0,02374493
153.88%

Data provided by Coingecko API

Conversor de SMR a JPY

Shimmer
ShimmerSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shimmer a Japanese yen en tiempo real (SMR a JPY)

    SMRJPY by TradingView

    Shimmer Intercambios

    Instant crypto to crypto exchange coming soon!

    Shimmer Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,058109
    JPY 0
    JPY 0,061045
    JPY 0,058109
    10/9/2025
    JPY 0,058177
    JPY 0,058109
    JPY 0,058185
    JPY 0,05741
    9/9/2025
    JPY 0,058153
    JPY 0,058177
    JPY 0,058164
    JPY 0,057782
    8/9/2025
    JPY 0,057954
    JPY 0,058153
    JPY 0,058344
    JPY 0,057538
    7/9/2025
    JPY 0,060063
    JPY 0,057954
    JPY 0,061439
    JPY 0,057564
    6/9/2025
    JPY 0,057094
    JPY 0,060063
    JPY 0,060074
    JPY 0,057094
    5/9/2025
    JPY 0,057465
    JPY 0,057094
    JPY 0,057465
    JPY 0,056875

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 46 minutes and 38 seconds

    Explore Our Other Products for SMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.957
    0.80%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,02B
    2
    JPY 4518,79
    2.04%
    Capitalización de MercadoJPY 545,13B
    VolumenJPY 36,86B
    3
    JPY 3,04
    0.96%
    Capitalización de MercadoJPY 181,38B
    VolumenJPY 5,96B
    5
    JPY 238,81
    5.98%
    Capitalización de MercadoJPY 129,6B
    VolumenJPY 13,71B
    6
    JPY 906,72
    0.67%
    Capitalización de MercadoJPY 126,2B
    VolumenJPY 1,39B
    8
    JPY 0,260099
    3.70%
    Capitalización de MercadoJPY 39,25B
    VolumenJPY 3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API