Shimmer (SMR) Valor actual

Shimmer logo
SMRShimmer
JPY 0,057476 -0.72%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1221
92.27%
Suministro circulante
0 SMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMR

Precio de hoy de Shimmer

Precio de Shimmer
JPY 0,057476

Cambio de precio en

JPY -0,00041855564
0.72%
Mínimo/máximo en 24 h
JPY 0,057431 / JPY 0,05821

Volumen de trading en

JPY 1221,3
92.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Shimmer

Suministro circulante
0 SMR
Suministro total
1.450.896.407 SMR
Suministro máximo
1.813.620.509 SMR

Capitalización de mercado de Shimmer

Capitalización de mercado
completamente diluida

JPY 83.391.414
1.17%

Precio de ayer de Shimmer

Mínimo/máximo de ayer
JPY 0,05814749 / JPY 0,058164467
Apertura/cierre de ayer
JPY 0,05814749 / JPY 0,058164467
Cambio de ayer
1.17%
Volumen de ayer
JPY 581,4749

Historial de precios de Shimmer

Mínimo/máximo en 7 días
JPY 0,0003873121 / JPY 0,00041681198
Mínimo/máximo en 30 días
JPY 0,057538437 / JPY 0,05834396
Mínimo/máximo en 90 días
JPY 0,056874723 / JPY 0,061438906
Mínimo/máximo en 52 semanas
JPY 0,056874723 / JPY 0,061438906
Máximo históricooct 6, 2022 (2 years ago)
JPY 25,88
99.78%
All Time Lowjun 17, 2025 (2 months ago)
JPY 0,02374493
142.05%

Data provided by Coingecko API

Conversor de SMR a JPY

Shimmer
ShimmerSMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shimmer a Japanese yen en tiempo real (SMR a JPY)

    SMRJPY by TradingView

    Shimmer Intercambios

    Instant crypto to crypto exchange coming soon!

    Shimmer Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,058153
    JPY 0
    JPY 0,058164
    JPY 0,057782
    8/9/2025
    JPY 0,057954
    JPY 0,058153
    JPY 0,058344
    JPY 0,057538
    7/9/2025
    JPY 0,060063
    JPY 0,057954
    JPY 0,061439
    JPY 0,057564
    6/9/2025
    JPY 0,057094
    JPY 0,060063
    JPY 0,060074
    JPY 0,057094
    5/9/2025
    JPY 0,057465
    JPY 0,057094
    JPY 0,057465
    JPY 0,056875
    4/9/2025
    JPY 0,058393
    JPY 0,057465
    JPY 0,058469
    JPY 0,057489
    3/9/2025
    JPY 0,058251
    JPY 0,058393
    JPY 0,058509
    JPY 0,057961

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 12 minutes and 41 seconds

    Explore Our Other Products for SMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.233
    0.36%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,84B
    2
    JPY 4324,95
    0.68%
    Capitalización de MercadoJPY 522,03B
    VolumenJPY 25,76B
    3
    JPY 2,97
    1.29%
    Capitalización de MercadoJPY 176,92B
    VolumenJPY 4,53B
    5
    JPY 883,85
    0.32%
    Capitalización de MercadoJPY 123,05B
    VolumenJPY 1,07B
    6
    JPY 219,26
    0.71%
    Capitalización de MercadoJPY 118,96B
    VolumenJPY 9,14B
    9
    JPY 0,239905
    0.75%
    Capitalización de MercadoJPY 36,21B
    VolumenJPY 3,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API