Цена Shroomy (SHROOMY) Текущая стоимость

Shroomy logo
SHROOMYShroomy
0,004288 -6.74%
Рыночная капитализация
€4M
6.20%
Объём (сутки)
18 447
0.10%
В обращении
927 908 200 SHROOMY
Дата эмиссии
-

Data provided by Coingecko API

SHROOMY Статистика цены

Shroomy Цена сегодня

Shroomy Цена
€0,00428826

Изменение цены

€-0,00031015187
6.74%
24ч. мин. / 24ч. макс.
€0,00426869 / €0,00465944

Объем

€18 447,18
0.10%
Объем / Рыночная капитализация
0,0046089881
Доминирование
0,00011689122%
Рейтинг
#2379

Shroomy Предложение

В обращении
927 908 200 SHROOMY
Общее предложение
927 908 200 SHROOMY
Максимальное предложение
1 000 000 000 SHROOMY

Shroomy Рыночная капитализация

Рыночная капитализация
€4 002 436
6.20%

Разбавленная рыночная капитализация

€4 002 436
4.78%

Shroomy Цена вчера

Вчерашняя мин. / макс цена
€0,0045280759 / €0,0045317915
Вчерашняя цена открытия / закрытия
€0,0045317915 / €0,0045280759
Вчерашнее изменение цены
5.34%
Вчерашний объем
€12 294,933

Shroomy История цены

Мин. / макс цена за 7 дней
€0,0024643954 / €0,0054076526
Мин. / максцена за 30 дней
€0,0044667467 / €0,00464083
Мин. / макс цена за 90 дней
€0,0028757883 / €0,00464083
Мин. / макс цена за 52 недели
€0,0019980868 / €0,00464083
Исторический макс.авг. 27, 2025 (1 дней назад)
€0,00466604
8.10%
Исторический мин.янв. 27, 2025 (7 месяцев назад)
€0,00011919
3497.94%

Data provided by Coingecko API

Конвертер SHROOMY EUR

Shroomy
ShroomySHROOMY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHROOMY Safely with 3Commas

Use a proven backtested strategy for SHROOMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shroomy в реальном времени (SHROOMY к EUR)

    SHROOMYEUR от TradingView

    Shroomy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shroomy (EUR)

    Дата
    28.08.2025
    €0,004488
    €0
    €0,004631
    €0,004467
    27.08.2025
    €0,003931
    €0,004488
    €0,004641
    €0,003884
    26.08.2025
    €0,003769
    €0,003931
    €0,003937
    €0,003718
    25.08.2025
    €0,002776
    €0,003769
    €0,003765
    €0,002727
    24.08.2025
    €0,002413
    €0,002776
    €0,002875
    €0,002401
    23.08.2025
    €0,002226
    €0,002413
    €0,00243
    €0,002225
    22.08.2025
    €0,001998
    €0,002226
    €0,002241
    €0,001998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 50 minutes undefined 20 seconds

    Explore Our Other Products for SHROOMY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 858
    2.73%
    Капитализация€2,19T
    Объём€39,48B
    2
    4 342,2
    5.41%
    Капитализация€524,06B
    Объём€30,57B
    3
    2,88
    4.06%
    Капитализация€171,14B
    Объём€6,62B
    5
    856,7
    1.06%
    Капитализация€119,19B
    Объём€1,65B
    6
    208,18
    1.75%
    Капитализация€112,28B
    Объём€13,09B
    9
    0,21
    3.79%
    Капитализация€32,32B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    2375
    0,32
    0.23%
    Капитализация€4,01M
    Объём€6 338
    2378
    0,02
    1.36%
    Капитализация€4,01M
    Объём€2 258
    2380
    0,00401645
    2.85%
    Капитализация€4M
    Объём€15 969
    2381
    37,22
    2.81%
    Капитализация€4M
    Объём€967 281
    2382
    Капитализация€3,98M
    Объём€17 723

    Data provided by Coingecko API