Цена SNPad (SNPAD) Текущая стоимость

SNPad logo
SNPADSNPad
0,012174+ 4.94%
Рыночная капитализация
€3,4M
5.15%
Объём (сутки)
79 839
0.90%
В обращении
280 000 000 SNPAD
Дата эмиссии
-

Data provided by Coingecko API

SNPAD Статистика цены

SNPad Цена сегодня

SNPad Цена
€0,01217366

Изменение цены

€0,0005731
4.94%
24ч. мин. / 24ч. макс.
€0,00985935 / €0,01219438

Объем

€79 839
0.90%
Объем / Рыночная капитализация
0,023476052
Доминирование
0,00009932247%
Рейтинг
#2510

SNPad Предложение

В обращении
280 000 000 SNPAD
Общее предложение
280 000 000 SNPAD
Максимальное предложение
280 000 000 SNPAD

SNPad Рыночная капитализация

Рыночная капитализация
€3 400 870
5.15%

Разбавленная рыночная капитализация

€3 400 870
2.69%

SNPad Цена вчера

Вчерашняя мин. / макс цена
€0,01179232 / €0,011862181
Вчерашняя цена открытия / закрытия
€0,011862181 / €0,01179232
Вчерашнее изменение цены
2.93%
Вчерашний объем
€79 139,761

SNPad История цены

Мин. / макс цена за 7 дней
€0,011538908 / €0,015242592
Мин. / максцена за 30 дней
€0,0098600311 / €0,011885785
Мин. / макс цена за 90 дней
€0,0098600311 / €0,012001284
Мин. / макс цена за 52 недели
€0,0098600311 / €0,013091401
Исторический макс.июнь 30, 2024 (1 лет назад)
€0,04837288
74.83%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00888557
37.00%

Data provided by Coingecko API

Конвертер SNPAD EUR

SNPad
SNPadSNPAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNPAD Safely with 3Commas

Use a proven backtested strategy for SNPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SNPad в реальном времени (SNPAD к EUR)

    SNPADEUR от TradingView

    SNPad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SNPad (EUR)

    Дата
    01.09.2025
    €0,011503
    €0
    €0,011862
    €0,00986
    31.08.2025
    €0,01004
    €0,011503
    €0,011886
    €0,01004
    30.08.2025
    €0,011763
    €0,01004
    €0,011869
    €0,010023
    29.08.2025
    €0,012146
    €0,011763
    €0,012146
    €0,010114
    28.08.2025
    €0,010902
    €0,012146
    €0,012748
    €0,010648
    27.08.2025
    €0,011355
    €0,010902
    €0,012962
    €0,01097
    26.08.2025
    €0,012342
    €0,011355
    €0,013091
    €0,010918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 52 minutes undefined 44 seconds

    Explore Our Other Products for SNPAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 241
    0.51%
    Капитализация€2,19T
    Объём€41,41B
    2
    4 378,75
    2.14%
    Капитализация€528,07B
    Объём€29,45B
    4
    2,79
    0.08%
    Капитализация€166,05B
    Объём€6,96B
    5
    854,63
    1.18%
    Капитализация€118,96B
    Объём€1,47B
    6
    202,16
    0.29%
    Капитализация€109,3B
    Объём€6,71B
    10
    0,21
    2.61%
    Капитализация€31,97B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    2506
    0,00037541
    9.48%
    Капитализация€3,41M
    Объём€129 586
    2507
    0,00341844
    1.14%
    Капитализация€3,41M
    Объём€176 497
    2508
    0,04
    0.29%
    Капитализация€3,4M
    Объём€67 916
    2511
    0,01
    2.48%
    Капитализация€3,4M
    Объём€75 274
    2512
    0,02
    22.00%
    Капитализация€3,4M
    Объём€2,38M

    Data provided by Coingecko API