Shrub (SHRUB) Live Price

Shrub logo
SHRUBShrub
JPY 0.541226+ 2.65%
Market Cap
JPY 508.5M
1.19%
Volume (24)
JPY 16,332,635
0.73%
Circulating Supply
942,173,360 SHRUB
Issue Date
-

Data provided by Coingecko API

SHRUB price Statistics

Shrub Price Today

Shrub Price
JPY 0.541226

Price Change

JPY 0.01397345
2.65%
24h Low / 24h High
JPY 0.499387 / JPY 0.574475

Trading Volume

JPY 16,332,635
0.73%
Volume / Market Cap
0.032119209
Market Dominance
0.000087174265%
Market Rank
#2692

Shrub Supply

Circulating Supply
942,173,357.801 SHRUB
Total Supply
950,000,000 SHRUB
Max Supply
1,000,000,000 SHRUB

Shrub Market Cap

Market Cap
JPY 508,500,530
1.19%

Fully Diluted
Market Cap

JPY 512,724,650
2.94%

Shrub Price Yesterday

Yesterday's Low / High
JPY 0.55454782 / JPY 0.55758911
Yesterday's Open / Close
JPY 0.55758911 / JPY 0.55454782
Yesterday's Change
2.67%
Yesterday's Volume
JPY 29,729,222

Shrub Price History

7d Low / 7d High
JPY 0.003214205 / JPY 0.0038625919
30d Low / 30d High
JPY 0.51753081 / JPY 0.55758911
90d Low / 90d High
JPY 0.49256658 / JPY 0.57367698
52 Week Low / 52 Week High
JPY 0.47304808 / JPY 0.57367698
All Time HighNov 14, 2024 (9 months ago)
JPY 40.23
98.66%
All Time LowSep 17, 2024 (11 months ago)
JPY 0.00429627
12462.30%

Data provided by Coingecko API

SHRUB to JPY converter

Shrub
ShrubSHRUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRUB Safely with 3Commas

Use a proven backtested strategy for SHRUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shrub Price Chart (SHRUB to JPY)

    SHRUBJPY by TradingView

    Shrub Exchanges

    Instant crypto to crypto exchange coming soon!

    Shrub Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.524573
    JPY 0
    JPY 0.557589
    JPY 0.517531
    9/4/2025
    JPY 0.544033
    JPY 0.524573
    JPY 0.55023
    JPY 0.517659
    9/3/2025
    JPY 0.507505
    JPY 0.544033
    JPY 0.573677
    JPY 0.500942
    9/2/2025
    JPY 0.527671
    JPY 0.507505
    JPY 0.527671
    JPY 0.492567
    9/1/2025
    JPY 0.530467
    JPY 0.527671
    JPY 0.538009
    JPY 0.473048
    8/31/2025
    JPY 0.533609
    JPY 0.530467
    JPY 0.559208
    JPY 0.528223
    8/30/2025
    JPY 0.529739
    JPY 0.533609
    JPY 0.552447
    JPY 0.510273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 43 seconds

    Explore Our Other Products for SHRUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,740
    1.36%
    Market CapJPY 2.21T
    VolumeJPY 45.36B
    2
    JPY 4,293.69
    2.62%
    Market CapJPY 517.87B
    VolumeJPY 30.75B
    4
    JPY 2.81
    1.32%
    Market CapJPY 167.29B
    VolumeJPY 5.36B
    5
    JPY 858.49
    1.07%
    Market CapJPY 119.48B
    VolumeJPY 1.08B
    6
    JPY 202.56
    1.77%
    Market CapJPY 109.61B
    VolumeJPY 6.18B
    9
    JPY 0.214061
    1.36%
    Market CapJPY 32.28B
    VolumeJPY 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 509.91M
    VolumeJPY 3.92M
    2690
    Market CapJPY 509.5M
    VolumeJPY 1.78M
    2691
    JPY 0.01039845
    6.41%
    Market CapJPY 509.44M
    VolumeJPY 7.97M
    Market CapJPY 508.09M
    VolumeJPY 5.69M
    2694
    JPY 0.521835
    18.73%
    Market CapJPY 507.8M
    VolumeJPY 368.67M

    Data provided by Coingecko API