Цена Shuffle (SHFL) Текущая стоимость

Shuffle logo
SHFLShuffle
INR 22,67 -0.87%
Рыночная капитализация
INR 7,33B
0.74%
Объём (сутки)
INR 4 493 551
1.01%
В обращении
323 483 910 SHFL
Дата эмиссии
-

Data provided by Coingecko API

SHFL Статистика цены

Shuffle Цена сегодня

Shuffle Цена
INR 22,67

Изменение цены

INR -0,19927695
0.87%
24ч. мин. / 24ч. макс.
INR 22,66 / INR 23,02

Объем

INR 4 493 551
1.01%
Объем / Рыночная капитализация
0,00061262306
Доминирование
0,0020980323%
Рейтинг
#588

Shuffle Предложение

В обращении
323 483 906,574 SHFL
Общее предложение
948 152 344,658 SHFL
Максимальное предложение
1 000 000 000 SHFL

Shuffle Рыночная капитализация

Рыночная капитализация
INR 7 334 936 100
0.74%

Разбавленная рыночная капитализация

INR 21 499 174 000
1.17%

Shuffle Цена вчера

Вчерашняя мин. / макс цена
INR 22,866752 / INR 23,017733
Вчерашняя цена открытия / закрытия
INR 23,017733 / INR 22,866752
Вчерашнее изменение цены
1.19%
Вчерашний объем
INR 5 589 981,5

Shuffle История цены

Мин. / макс цена за 7 дней
INR 0,24908824 / INR 0,27771323
Мин. / максцена за 30 дней
INR 22,606418 / INR 23,179648
Мин. / макс цена за 90 дней
INR 21,752938 / INR 23,179648
Мин. / макс цена за 52 недели
INR 21,752938 / INR 24,242656
Исторический макс.март 18, 2024 (1 лет назад)
INR 65,29
65.25%
Исторический мин.дек. 17, 2024 (8 месяцев назад)
INR 11,99
89.19%

Data provided by Coingecko API

Конвертер SHFL INR

Shuffle
ShuffleSHFL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shuffle в реальном времени (SHFL к INR)

    SHFLINR от TradingView

    Shuffle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shuffle (INR)

    Дата
    27.08.2025
    INR 23,028941
    INR 0
    INR 23,179648
    INR 22,843921
    26.08.2025
    INR 22,346142
    INR 23,028941
    INR 23,026192
    INR 22,268568
    25.08.2025
    INR 22,137445
    INR 22,346142
    INR 22,501759
    INR 22,113272
    24.08.2025
    INR 22,295147
    INR 22,137445
    INR 22,295147
    INR 21,752938
    23.08.2025
    INR 22,463267
    INR 22,295147
    INR 22,847928
    INR 22,283642
    22.08.2025
    INR 23,804667
    INR 22,463267
    INR 23,95245
    INR 22,446938
    21.08.2025
    INR 23,56897
    INR 23,804667
    INR 24,242656
    INR 23,126248

    Data provided by Coingecko API

    Explore Our Other Products for SHFL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 705
    0.85%
    КапитализацияINR 2,24T
    ОбъёмINR 39,82B
    2
    INR 4 572,52
    0.97%
    КапитализацияINR 551,97B
    ОбъёмINR 33,44B
    3
    INR 3,01
    0.17%
    КапитализацияINR 179,05B
    ОбъёмINR 6,86B
    5
    INR 874,36
    1.70%
    КапитализацияINR 121,96B
    ОбъёмINR 1,56B
    6
    INR 213,88
    4.34%
    КапитализацияINR 116,01B
    ОбъёмINR 14,43B
    9
    INR 0,223719
    1.92%
    КапитализацияINR 33,72B
    ОбъёмINR 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    586
    INR 250,34
    0.82%
    КапитализацияINR 7,53B
    ОбъёмINR 25,82M
    583
    INR 116,47
    3.31%
    КапитализацияINR 7,52B
    ОбъёмINR 737,68M
    584
    INR 1,039
    2.08%
    КапитализацияINR 7,52B
    ОбъёмINR 380,15M
    КапитализацияINR 7,31B
    ОбъёмINR 683,69M
    589
    INR 38,29
    0%
    КапитализацияINR 7,26B
    ОбъёмINR 6,22M

    Data provided by Coingecko API