Цена Shuffle (SHFL) Текущая стоимость

Shuffle logo
SHFLShuffle
ETH 0,000071+ 11.95%
Рыночная капитализация
ETH 23 055
11.81%
Объём (сутки)
ETH 84
0.19%
В обращении
324 119 300 SHFL
Дата эмиссии
-

Data provided by Coingecko API

SHFL Статистика цены

Shuffle Цена сегодня

Shuffle Цена
ETH 0,00007114

Изменение цены

ETH 0,00000759
11.95%
24ч. мин. / 24ч. макс.
ETH 0,00006334 / ETH 0,00007113

Объем

ETH 84,363
0.19%
Объем / Рыночная капитализация
0,0036592062
Доминирование
0,0026504063%
Рейтинг
#510

Shuffle Предложение

В обращении
324 119 296,928 SHFL
Общее предложение
948 152 344,658 SHFL
Максимальное предложение
1 000 000 000 SHFL

Shuffle Рыночная капитализация

Рыночная капитализация
ETH 23 055
11.81%

Разбавленная рыночная капитализация

ETH 67 443
8.26%

Shuffle Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000065673295 / ETH 0,000065730488
Вчерашняя цена открытия / закрытия
ETH 0,000065730488 / ETH 0,000065673295
Вчерашнее изменение цены
8.28%
Вчерашний объем
ETH 244,76885

Shuffle История цены

Мин. / макс цена за 7 дней
ETH 0,24908824 / ETH 0,29947682
Мин. / максцена за 30 дней
ETH 0,000057112692 / ETH 0,000067485439
Мин. / макс цена за 90 дней
ETH 0,000056203135 / ETH 0,000067485439
Мин. / макс цена за 52 недели
ETH 0,000051146753 / ETH 0,000067485439
Исторический макс.март 18, 2024 (1 лет назад)
ETH 0,00022549
68.47%
Исторический мин.дек. 17, 2024 (8 месяцев назад)
ETH 0,00003524
101.77%

Data provided by Coingecko API

Конвертер SHFL ETH

Shuffle
ShuffleSHFL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shuffle в реальном времени (SHFL к ETH)

    SHFLETH от TradingView

    Shuffle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shuffle (ETH)

    Дата
    29.08.2025
    ETH 0,000058
    ETH 0
    ETH 0,000067
    ETH 0,000057
    28.08.2025
    ETH 0,000058
    ETH 0,000058
    ETH 0,000059
    ETH 0,000056
    27.08.2025
    ETH 0,000057
    ETH 0,000058
    ETH 0,000058
    ETH 0,000056
    26.08.2025
    ETH 0,000058
    ETH 0,000057
    ETH 0,000059
    ETH 0,000057
    25.08.2025
    ETH 0,000053
    ETH 0,000058
    ETH 0,000059
    ETH 0,000053
    24.08.2025
    ETH 0,000053
    ETH 0,000053
    ETH 0,000053
    ETH 0,000051
    23.08.2025
    ETH 0,000053
    ETH 0,000053
    ETH 0,000056
    ETH 0,000053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 4 minutes undefined 30 seconds

    Explore Our Other Products for SHFL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 857
    0.10%
    КапитализацияETH 2,17T
    ОбъёмETH 35,18B
    2
    eth
    EthereumETH
    ETH 4 366,25
    0.72%
    КапитализацияETH 527,27B
    ОбъёмETH 23,37B
    4
    ETH 2,81
    1.03%
    КапитализацияETH 167,31B
    ОбъёмETH 5,08B
    5
    ETH 858,07
    0.01%
    КапитализацияETH 119,46B
    ОбъёмETH 914,62M
    6
    ETH 200,77
    1.97%
    КапитализацияETH 108,61B
    ОбъёмETH 7,41B
    9
    ETH 0,2157
    1.02%
    КапитализацияETH 32,52B
    ОбъёмETH 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    507
    ETH 0,00003385
    0.15%
    КапитализацияETH 23 287
    ОбъёмETH 1 970
    508
    ETH 0,00001149
    0.19%
    КапитализацияETH 23 212
    ОбъёмETH 5 662
    КапитализацияETH 38 893
    ОбъёмETH 0
    511
    ETH 0,00000217
    0.41%
    КапитализацияETH 22 982
    ОбъёмETH 970
    КапитализацияETH 22 970
    ОбъёмETH 634

    Data provided by Coingecko API