Цена Silent Notary (UBSN) Текущая стоимость

Silent Notary logo
UBSNSilent Notary
RUB 0,000228 -10.78%
Рыночная капитализация
RUB 36,35M
10.78%
Объём (сутки)
RUB 129 532
23.37%
В обращении
159 642 060 000 UBSN
Дата эмиссии
-

Data provided by Coingecko API

UBSN Статистика цены

Silent Notary Цена сегодня

Silent Notary Цена
RUB 0,00022768

Изменение цены

RUB -0,000027517257
10.78%
24ч. мин. / 24ч. макс.
RUB 0,0002122 / RUB 0,00055588

Объем

RUB 129 532
23.37%
Объем / Рыночная капитализация
0,0035637771
Доминирование
0,000011449881%
Рейтинг
#5233

Silent Notary Предложение

В обращении
159 642 058 841,272 UBSN
Общее предложение
186 462 111 631 UBSN
Максимальное предложение
0 UBSN

Silent Notary Рыночная капитализация

Рыночная капитализация
RUB 36 346 830
10.78%

Разбавленная рыночная капитализация

RUB 42 453 140
24.87%

Silent Notary Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00027303659 / RUB 0,00033301451
Вчерашняя цена открытия / закрытия
RUB 0,00033301451 / RUB 0,00027303659
Вчерашнее изменение цены
24.86%
Вчерашний объем
RUB 251 672,28

Silent Notary История цены

Мин. / макс цена за 7 дней
RUB 0,0000025098734 / RUB 0,0000069899812
Мин. / максцена за 30 дней
RUB 0,00025519429 / RUB 0,00033875907
Мин. / макс цена за 90 дней
RUB 0,00025519429 / RUB 0,00055164667
Мин. / макс цена за 52 недели
RUB 0,0002020237 / RUB 0,00055164667
Исторический макс.апр. 10, 2022 (3 лет назад)
RUB 0,06878
99.67%
Исторический мин.окт. 29, 2019 (5 лет назад)
RUB 0,00003082
638.63%

Data provided by Coingecko API

Конвертер UBSN RUB

Silent Notary
Silent NotaryUBSN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBSN Safely with 3Commas

Use a proven backtested strategy for UBSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silent Notary в реальном времени (UBSN к RUB)

    UBSNRUB от TradingView

    Silent Notary обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silent Notary (RUB)

    Дата
    03.09.2025
    RUB 0,000273
    RUB 0
    RUB 0,000339
    RUB 0,000255
    02.09.2025
    RUB 0,000295
    RUB 0,000273
    RUB 0,00033
    RUB 0,000287
    01.09.2025
    RUB 0,000257
    RUB 0,000295
    RUB 0,000338
    RUB 0,000257
    31.08.2025
    RUB 0,000278
    RUB 0,000257
    RUB 0,000552
    RUB 0,000265
    29.08.2025
    RUB 0,000269
    RUB 0
    RUB 0,000277
    RUB 0,000202
    28.08.2025
    RUB 0,000247
    RUB 0,000269
    RUB 0,000281
    RUB 0,000247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 59 minutes undefined 32 seconds

    Explore Our Other Products for UBSN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 019
    1.72%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,31B
    2
    RUB 4 279,81
    4.18%
    КапитализацияRUB 518,05B
    ОбъёмRUB 29,23B
    4
    RUB 2,8
    1.70%
    КапитализацияRUB 166,75B
    ОбъёмRUB 4,44B
    5
    RUB 842,46
    1.92%
    КапитализацияRUB 117,41B
    ОбъёмRUB 961,25M
    6
    RUB 203,11
    2.94%
    КапитализацияRUB 109,96B
    ОбъёмRUB 4,95B
    9
    RUB 0,211601
    3.33%
    КапитализацияRUB 31,95B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    5230
    RUB 4,89
    8.53%
    КапитализацияRUB 36,45M
    ОбъёмRUB 7,91M
    5231
    RUB 0,00000008
    4.76%
    КапитализацияRUB 36,4M
    ОбъёмRUB 62 660
    5232
    RUB 0,0412043
    7.69%
    КапитализацияRUB 36,36M
    ОбъёмRUB 93 223
    5234
    RUB 0,00000009
    5.67%
    КапитализацияRUB 36,32M
    ОбъёмRUB 97 526
    5235
    RUB 0,079762
    1.13%
    КапитализацияRUB 36,3M
    ОбъёмRUB 3,06M

    Data provided by Coingecko API