Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
RUB 0.000324 -1.28%
Market Cap
RUB 53.31M
1.75%
Volume (24)
RUB 374,203
8.68%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
RUB 0.00032399

Price Change

RUB -0.000004205307
1.28%
24h Low / 24h High
RUB 0.00027545 / RUB 0.00034531

Trading Volume

RUB 374,203
8.68%
Volume / Market Cap
0.0070192216
Market Dominance
0.000015590661%
Market Rank
#4936

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
RUB 53,311,182
1.75%

Fully Diluted
Market Cap

RUB 62,267,523
0.64%

Silent Notary Price Yesterday

Yesterday's Low / High
RUB 0.00033359331 / RUB 0.00033860295
Yesterday's Open / Close
RUB 0.00033860295 / RUB 0.00033359331
Yesterday's Change
3.60%
Yesterday's Volume
RUB 272,963.77

Silent Notary Price History

7d Low / 7d High
RUB 0.0000032415115 / RUB 0.0000065412998
30d Low / 30d High
RUB 0.00027077833 / RUB 0.00036318988
90d Low / 90d High
RUB 0.00027003159 / RUB 0.00040468506
52 Week Low / 52 Week High
RUB 0.00027003159 / RUB 0.00055300142
All Time HighApr 10, 2022 (3 years ago)
RUB 0.06878
99.60%
All Time LowOct 29, 2019 (5 years ago)
RUB 0.00003082
800.26%

Data provided by Coingecko API

UBSN to RUB converter

Silent Notary
Silent NotaryUBSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to RUB)

UBSNRUB by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (RUB)

Date
9/16/2025
RUB 0.000318
RUB 0
RUB 0.000369
RUB 0.000271
9/15/2025
RUB 0.000304
RUB 0.000318
RUB 0.000373
RUB 0.000277
9/14/2025
RUB 0.000359
RUB 0.000304
RUB 0.000386
RUB 0.00027
9/13/2025
RUB 0.000335
RUB 0.000359
RUB 0.000466
RUB 0.000313
9/12/2025
RUB 0.000368
RUB 0.000335
RUB 0.000553
RUB 0.000289
9/11/2025
RUB 0.000292
RUB 0.000368
RUB 0.000373
RUB 0.000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 10 minutes and 25 seconds

Explore Our Other Products for UBSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,125
0.62%
Market CapRUB 2.33T
VolumeRUB 58.61B
2
RUB 4,577.8
1.99%
Market CapRUB 552.61B
VolumeRUB 43.31B
3
RUB 3.11
3.36%
Market CapRUB 185.92B
VolumeRUB 7.59B
5
RUB 994.05
4.23%
Market CapRUB 138.35B
VolumeRUB 2.68B
6
RUB 245.97
4.86%
Market CapRUB 133.54B
VolumeRUB 11.31B
8
RUB 0.279242
5.25%
Market CapRUB 42.15B
VolumeRUB 5.43B

Data provided by Coingecko API

More Cryptocurrencies

4932
RUB 2.84
4.13%
Market CapRUB 53.4M
VolumeRUB 10,946
4934
RUB 0.00000015
4.17%
Market CapRUB 53.35M
VolumeRUB 774
4984
RUB 0.056246
6.59%
Market CapRUB 53.32M
VolumeRUB 1.75M
4931
RUB 0.39545
22.17%
Market CapRUB 53.3M
VolumeRUB 14.65M
4938
RUB 0.053564
3.49%
Market CapRUB 53.56M
VolumeRUB 531

Data provided by Coingecko API