Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
RUB 0.00071 -3.59%
Market Cap
RUB 113.37M
3.59%
Volume (24)
RUB 4,054,371
5.77%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
RUB 0.00071012

Price Change

RUB -0.000026479159
3.59%
24h Low / 24h High
RUB 0.00069462 / RUB 0.00082647

Trading Volume

RUB 4,054,371
5.77%
Volume / Market Cap
0.035763698
Market Dominance
0.000031524388%
Market Rank
#3531

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
RUB 113,365,540
3.59%

Fully Diluted
Market Cap

RUB 132,411,090
3.01%

Silent Notary Price Yesterday

Yesterday's Low / High
RUB 0.00072540321 / RUB 0.00073891156
Yesterday's Open / Close
RUB 0.00073891156 / RUB 0.00072540321
Yesterday's Change
3.01%
Yesterday's Volume
RUB 2,410,202.4

Silent Notary Price History

7d Low / 7d High
RUB 0.0000072059863 / RUB 0.0000084479967
30d Low / 30d High
RUB 0.00072340902 / RUB 0.00077264944
90d Low / 90d High
RUB 0.00071879086 / RUB 0.0007959149
52 Week Low / 52 Week High
RUB 0.00071879086 / RUB 0.00083213651
All Time HighApr 10, 2022 (2 years ago)
RUB 0.06878
98.98%
All Time LowOct 29, 2019 (5 years ago)
RUB 0.00003082
2181.34%

Data provided by Coingecko API

UBSN to RUB converter

Silent Notary
Silent NotaryUBSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to RUB)

UBSNRUB by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (RUB)

Date
2/5/2025
RUB 0.000737
RUB 0
RUB 0.000766
RUB 0.000723
2/4/2025
RUB 0.00074
RUB 0.000737
RUB 0.000796
RUB 0.000722
2/3/2025
RUB 0.00079
RUB 0.00074
RUB 0.00079
RUB 0.000719
2/2/2025
RUB 0.000765
RUB 0.00079
RUB 0.000795
RUB 0.000724
2/1/2025
RUB 0.000792
RUB 0.000765
RUB 0.000799
RUB 0.000747
1/31/2025
RUB 0.000832
RUB 0.000792
RUB 0.000832
RUB 0.000774
1/30/2025
RUB 0.000818
RUB 0.000832
RUB 0.00083
RUB 0.000751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,485
0.32%
Market CapRUB 1.93T
VolumeRUB 45.44B
2
RUB 2,712.72
1.75%
Market CapRUB 327.16B
VolumeRUB 29.01B
4
RUB 2.32
6.49%
Market CapRUB 134.07B
VolumeRUB 6.85B
5
RUB 192.12
4.30%
Market CapRUB 93.47B
VolumeRUB 4.32B
6
RUB 573.92
0.99%
Market CapRUB 83.57B
VolumeRUB 959.14M
8
RUB 0.249918
4.47%
Market CapRUB 36.98B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

3519
RUB 321.65
1.72%
Market CapRUB 113.48M
VolumeRUB 926,203
3513
RUB 1.14
3.72%
Market CapRUB 113.47M
VolumeRUB 4.86M
3511
RUB 0.00000038
3.19%
Market CapRUB 113.41M
VolumeRUB 1.51M
3516
RUB 0.268197
3.56%
Market CapRUB 113.04M
VolumeRUB 18.88M
3528
RUB 0.128324
7.05%
Market CapRUB 112.98M
VolumeRUB 548,839

Data provided by Coingecko API