Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
RUB 0.00077+ 5.12%
Market Cap
RUB 123M
5.12%
Volume (24)
RUB 7,318,284
0.43%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
RUB 0.00077045

Price Change

RUB 0.0000375
5.12%
24h Low / 24h High
RUB 0.00073129 / RUB 0.00079385

Trading Volume

RUB 7,318,284
0.43%
Volume / Market Cap
0.059500343
Market Dominance
0.000035224188%
Market Rank
#3482

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
RUB 122,995,660
5.12%

Fully Diluted
Market Cap

RUB 143,659,080
2.60%

Silent Notary Price Yesterday

Yesterday's Low / High
RUB 0.00074538572 / RUB 0.00075651339
Yesterday's Open / Close
RUB 0.00074538572 / RUB 0.00075651339
Yesterday's Change
2.60%
Yesterday's Volume
RUB 5,991,332

Silent Notary Price History

7d Low / 7d High
RUB 0.0000060997434 / RUB 0.0000074872151
30d Low / 30d High
RUB 0.0007224709 / RUB 0.00075657717
90d Low / 90d High
RUB 0.00064112532 / RUB 0.00075657717
52 Week Low / 52 Week High
RUB 0.00061345048 / RUB 0.00075657717
All Time HighApr 10, 2022 (2 years ago)
RUB 0.06878
98.89%
All Time LowOct 29, 2019 (5 years ago)
RUB 0.00003082
2384.90%

Data provided by Coingecko API

UBSN to RUB converter

Silent Notary
Silent NotaryUBSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to RUB)

UBSNRUB by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (RUB)

Date
11/25/2024
RUB 0.000735
RUB 0
RUB 0.000757
RUB 0.000728
11/24/2024
RUB 0.000728
RUB 0.000735
RUB 0.00074
RUB 0.000706
11/23/2024
RUB 0.000689
RUB 0.000728
RUB 0.000714
RUB 0.000673
11/22/2024
RUB 0.000661
RUB 0.000689
RUB 0.000684
RUB 0.000641
11/21/2024
RUB 0.00068
RUB 0.000661
RUB 0.00068
RUB 0.000643
11/20/2024
RUB 0.000629
RUB 0.00068
RUB 0.000657
RUB 0.000615
11/19/2024
RUB 0.000621
RUB 0.000629
RUB 0.000635
RUB 0.000613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,537
1.54%
Market CapRUB 1.85T
VolumeRUB 126.34B
2
RUB 3,355.19
1.06%
Market CapRUB 404.16B
VolumeRUB 52.72B
4
RUB 231.69
3.51%
Market CapRUB 109.68B
VolumeRUB 11.14B
5
RUB 621.24
2.35%
Market CapRUB 90.64B
VolumeRUB 2.6B
6
RUB 1.37
1.40%
Market CapRUB 78.3B
VolumeRUB 12.67B
7
RUB 0.385228
4.49%
Market CapRUB 56.65B
VolumeRUB 12.22B

Data provided by Coingecko API

More Cryptocurrencies

3480
RUB 0.122872
2.27%
Market CapRUB 122.87M
VolumeRUB 55.37M
3481
RUB 1.76
6.36%
Market CapRUB 122.62M
VolumeRUB 11.14M
3478
RUB 0.00076803
4.79%
Market CapRUB 122.61M
VolumeRUB 7.31M
3483
RUB 5.55
1.23%
Market CapRUB 119.82M
VolumeRUB 49,917
3485
RUB 3.54
3.91%
Market CapRUB 122.32M
VolumeRUB 146,171

Data provided by Coingecko API