Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
RUB 0.000502 -2.00%
Market Cap
RUB 80.16M
2.55%
Volume (24)
RUB 1,570,692
0.65%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
RUB 0.00050215

Price Change

RUB -0.000010270885
2.00%
24h Low / 24h High
RUB 0.00048821 / RUB 0.00051963

Trading Volume

RUB 1,570,692
0.65%
Volume / Market Cap
0.019593248
Market Dominance
0.000028814238%
Market Rank
#3481

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
RUB 80,164,962
2.55%

Fully Diluted
Market Cap

RUB 93,632,770
1.30%

Silent Notary Price Yesterday

Yesterday's Low / High
RUB 0.00050854619 / RUB 0.00050901495
Yesterday's Open / Close
RUB 0.00050901495 / RUB 0.00050854619
Yesterday's Change
1.30%
Yesterday's Volume
RUB 1,796,065.3

Silent Notary Price History

7d Low / 7d High
RUB 0.00000543588 / RUB 0.0000080319328
30d Low / 30d High
RUB 0.00050854619 / RUB 0.00059253823
90d Low / 90d High
RUB 0.00048378448 / RUB 0.00071484875
52 Week Low / 52 Week High
RUB 0.00048378448 / RUB 0.00071484875
All Time HighApr 10, 2022 (2 years ago)
RUB 0.06878
99.28%
All Time LowOct 29, 2019 (5 years ago)
RUB 0.00003082
1510.71%

Data provided by Coingecko API

UBSN to RUB converter

Silent Notary
Silent NotaryUBSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to RUB)

UBSNRUB by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (RUB)

Date
3/8/2025
RUB 0.000566
RUB 0
RUB 0.000593
RUB 0.000509
3/7/2025
RUB 0.000554
RUB 0.000566
RUB 0.000573
RUB 0.000539
3/6/2025
RUB 0.000521
RUB 0.000554
RUB 0.000715
RUB 0.000484
3/5/2025
RUB 0.000663
RUB 0.000521
RUB 0.000663
RUB 0.000551
3/4/2025
RUB 0.000624
RUB 0.000663
RUB 0.000675
RUB 0.000585
3/3/2025
RUB 0.000598
RUB 0.000624
RUB 0.000681
RUB 0.000587
3/2/2025
RUB 0.00063
RUB 0.000598
RUB 0.000663
RUB 0.000608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,781
4.13%
Market CapRUB 1.64T
VolumeRUB 25.1B
2
RUB 2,033.85
8.49%
Market CapRUB 244.79B
VolumeRUB 15.32B
4
RUB 2.14
9.06%
Market CapRUB 123.92B
VolumeRUB 4.25B
5
RUB 559.93
6.75%
Market CapRUB 81.39B
VolumeRUB 704.49M
6
RUB 128.48
7.07%
Market CapRUB 65.18B
VolumeRUB 3.25B
9
RUB 0.170169
12.61%
Market CapRUB 25.21B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3463
RUB 0.175366
3.13%
Market CapRUB 80.67M
VolumeRUB 1,041
3464
RUB 0.791701
0.50%
Market CapRUB 80.46M
VolumeRUB 9.75M
3465
RUB 0.116019
12.35%
Market CapRUB 80.19M
VolumeRUB 1.61M
3470
Market CapRUB 80.15M
VolumeRUB 1.23M
3468
Market CapRUB 79.93M
VolumeRUB 1,458

Data provided by Coingecko API