Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
RUB 0.000211 -7.59%
Market Cap
RUB 33.66M
7.59%
Volume (24)
RUB 12,903
0.14%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
RUB 0.00021085

Price Change

RUB -0.000017314031
7.59%
24h Low / 24h High
RUB 0.0002214 / RUB 0.00037766

Trading Volume

RUB 12,902.58
0.14%
Volume / Market Cap
0.00038330975
Market Dominance
0.000010989195%
Market Rank
#5089

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
RUB 33,660,975
7.59%

Fully Diluted
Market Cap

RUB 39,316,059
7.52%

Silent Notary Price Yesterday

Yesterday's Low / High
RUB 0.00022784755 / RUB 0.00022816409
Yesterday's Open / Close
RUB 0.00022784755 / RUB 0.00022816409
Yesterday's Change
7.52%
Yesterday's Volume
RUB 242.57269

Silent Notary Price History

7d Low / 7d High
RUB 0.0000027312062 / RUB 0.0000035410527
30d Low / 30d High
RUB 0.00021955749 / RUB 0.00022866951
90d Low / 90d High
RUB 0.00022784755 / RUB 0.00022818048
52 Week Low / 52 Week High
RUB 0.00021474378 / RUB 0.00027873748
All Time HighApr 10, 2022 (3 years ago)
RUB 0.06878
99.63%
All Time LowOct 29, 2019 (5 years ago)
RUB 0.00003082
726.22%

Data provided by Coingecko API

UBSN to RUB converter

Silent Notary
Silent NotaryUBSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to RUB)

UBSNRUB by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (RUB)

Date
7/22/2025
RUB 0.00027
RUB 0
RUB 0.000278
RUB 0.000224
7/21/2025
RUB 0.000277
RUB 0.00027
RUB 0.000279
RUB 0.00026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 59 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,119
0.25%
Market CapRUB 2.35T
VolumeRUB 43.39B
2
RUB 3,788.97
0.40%
Market CapRUB 457.41B
VolumeRUB 36.79B
3
RUB 3.16
0.65%
Market CapRUB 187.15B
VolumeRUB 6.59B
5
RUB 836.79
4.89%
Market CapRUB 116.62B
VolumeRUB 3.74B
6
RUB 187.66
1.03%
Market CapRUB 100.96B
VolumeRUB 10.91B
8
RUB 0.232924
1.41%
Market CapRUB 35.01B
VolumeRUB 3.4B

Data provided by Coingecko API

More Cryptocurrencies

4970
Market CapRUB 37.9M
VolumeRUB 32.31M
4998
RUB 0.04195215
1.24%
Market CapRUB 37.88M
VolumeRUB 419,140
5001
RUB 0.179589
19.67%
Market CapRUB 37.86M
VolumeRUB 3.21M
5003
RUB 0.03704578
0%
Market CapRUB 37.05M
VolumeRUB 7,114
5009
RUB 0.00000527
0.74%
Market CapRUB 37.84M
VolumeRUB 4.43M
4997
RUB 0.03798359
1.59%
Market CapRUB 37.81M
VolumeRUB 66,389
5002
RUB 0.03783829
7.47%
Market CapRUB 37.79M
VolumeRUB 519,952
5004
RUB 0.00008924
5.65%
Market CapRUB 37.74M
VolumeRUB 5.17M
5005
RUB 0.079911
4.31%
Market CapRUB 37.67M
VolumeRUB 780,426
5006
RUB 0.075917
4.76%
Market CapRUB 37.65M
VolumeRUB 1.03M
5007
RUB 0.22122
5.89%
Market CapRUB 37.64M
VolumeRUB 7.74M
5008
RUB 0.03838805
5.39%
Market CapRUB 37.62M
VolumeRUB 226,048
5010
RUB 0.608829
0.07%
Market CapRUB 36.71M
VolumeRUB 1,266
5011
RUB 0.05936
7.94%
Market CapRUB 37.56M
VolumeRUB 986,562
5012
RUB 4.25
3.87%
Market CapRUB 37.54M
VolumeRUB 3.24M
5016
RUB 0.03746302
4.44%
Market CapRUB 37.46M
VolumeRUB 732,399
5013
RUB 0.03746599
57.28%
Market CapRUB 37.45M
VolumeRUB 2.64M
Market CapRUB 36.52M
VolumeRUB 8,938
5014
RUB 0.086203
2.55%
Market CapRUB 37.4M
VolumeRUB 11.5M
5019
RUB 0.00372693
2.19%
Market CapRUB 37.35M
VolumeRUB 97,006
5021
Market CapRUB 37.28M
VolumeRUB 1.33M
5020
RUB 0.03677509
26.13%
Market CapRUB 37.2M
VolumeRUB 35.14M
5027
RUB 1.51
2.38%
Market CapRUB 37.19M
VolumeRUB 4.44M
5023
RUB 0.03631083
3.19%
Market CapRUB 36.31M
VolumeRUB 2,080
5024
RUB 0.12529
3.10%
Market CapRUB 37.17M
VolumeRUB 6.65M
5025
RUB 0.053014
2.10%
Market CapRUB 37.14M
VolumeRUB 2.08M
5018
RUB 0.03716996
2.51%
Market CapRUB 37.16M
VolumeRUB 711,594
5030
RUB 80.97
2.49%
Market CapRUB 36.91M
VolumeRUB 6,152
5026
RUB 0.050338
2.12%
Market CapRUB 36.91M
VolumeRUB 656,893
5031
RUB 0.368671
4.89%
Market CapRUB 36.87M
VolumeRUB 405,582
Market CapRUB 36.85M
VolumeRUB 131,039
5033
RUB 0.04877804
4.13%
Market CapRUB 36.82M
VolumeRUB 11,402
5035
RUB 7.33
0.94%
Market CapRUB 36.81M
VolumeRUB 689,189
5058
RUB 3.51
10.23%
Market CapRUB 36.8M
VolumeRUB 7.84M
5034
Market CapRUB 36.79M
VolumeRUB 1,281
5037
RUB 0.087257
1.89%
Market CapRUB 36.73M
VolumeRUB 23,907
5036
RUB 0.04173499
3.36%
Market CapRUB 36.72M
VolumeRUB 157,407
5039
RUB 0.0000121
2.18%
Market CapRUB 36.7M
VolumeRUB 44,697
5041
RUB 1.82
1.16%
Market CapRUB 36.65M
VolumeRUB 132,655
5042
RUB 3.33
3.96%
Market CapRUB 36.63M
VolumeRUB 9.44M
5043
RUB 0.490447
5.56%
Market CapRUB 36.62M
VolumeRUB 11.49M
5044
RUB 0.03666147
2.02%
Market CapRUB 36.62M
VolumeRUB 108.95M
5048
RUB 0.0498563
10.68%
Market CapRUB 36.52M
VolumeRUB 357,741
5038
RUB 0.03627516
6.16%
Market CapRUB 36.49M
VolumeRUB 804,101
5050
RUB 1.98
15.52%
Market CapRUB 36.48M
VolumeRUB 1.56M
5040
RUB 0.03868579
5.04%
Market CapRUB 36.48M
VolumeRUB 531,850
5051
RUB 0.306511
2.43%
Market CapRUB 36.47M
VolumeRUB 8.76M
5049
RUB 0.03718617
5.99%
Market CapRUB 36.45M
VolumeRUB 909,173
Market CapRUB 36.43M
VolumeRUB 6.04M
5032
Market CapRUB 36.43M
VolumeRUB 12.88M
5053
Market CapRUB 35.63M
VolumeRUB 1,781
5054
RUB 0.03378239
2.59%
Market CapRUB 36.37M
VolumeRUB 6.83M
5056
RUB 0.03631852
1.15%
Market CapRUB 36.36M
VolumeRUB 6.41M
5057
RUB 0.98742
0.09%
Market CapRUB 36.32M
VolumeRUB 165,783
5047
RUB 0.0364467
3.79%
Market CapRUB 36.31M
VolumeRUB 17,702
5059
RUB 0.00000008
2.37%
Market CapRUB 36.25M
VolumeRUB 584,945
5061
RUB 0.117201
2.36%
Market CapRUB 36.2M
VolumeRUB 26.69M
5055
RUB 0.058092
6.67%
Market CapRUB 36.15M
VolumeRUB 689,615
5062
RUB 9,571,636
2.10%
Market CapRUB 36.13M
VolumeRUB 67.43M
5063
RUB 0.401009
0.97%
Market CapRUB 36.1M
VolumeRUB 463,937
5064
RUB 0.03623698
10.32%
Market CapRUB 36.08M
VolumeRUB 3.73M
5066
RUB 0.039577
3.57%
Market CapRUB 36.01M
VolumeRUB 38.19M
5067
RUB 0.0417246
2.26%
Market CapRUB 36.01M
VolumeRUB 1,687
5060
RUB 0.03603779
0.83%
Market CapRUB 36M
VolumeRUB 495,108
5065
RUB 0.113626
0.54%
Market CapRUB 35.93M
VolumeRUB 1,597
5069
RUB 0.03566664
5.96%
Market CapRUB 35.86M
VolumeRUB 353,387
5070
RUB 0.102014
2.39%
Market CapRUB 35.85M
VolumeRUB 2,407
5068
RUB 0.061916
2.36%
Market CapRUB 35.75M
VolumeRUB 2.43M
5071
RUB 0.03682891
19.21%
Market CapRUB 35.74M
VolumeRUB 769,703
5072
RUB 1.46
4.43%
Market CapRUB 35.71M
VolumeRUB 26.67M
5074
RUB 0.01059941
0.90%
Market CapRUB 35.71M
VolumeRUB 6.33M
5073
RUB 0.092957
1.58%
Market CapRUB 35.7M
VolumeRUB 6.7M
5076
RUB 0.03692482
5.05%
Market CapRUB 35.56M
VolumeRUB 63,723
5077
RUB 0.03552465
21.55%
Market CapRUB 35.52M
VolumeRUB 641,822
5078
RUB 3.31
1.00%
Market CapRUB 34.94M
VolumeRUB 2,638
5079
RUB 0.058112
0.55%
Market CapRUB 35.5M
VolumeRUB 292
5080
RUB 0.00038782
2.35%
Market CapRUB 35.48M
VolumeRUB 4,685
5081
RUB 685.28
0%
Market CapRUB 34.26M
VolumeRUB 5,736
5082
RUB 0.097254
4.66%
Market CapRUB 35.41M
VolumeRUB 30,825
5075
RUB 0.04090995
4.78%
Market CapRUB 35.41M
VolumeRUB 171,311
5086
Market CapRUB 34.53M
VolumeRUB 98,420
5085
RUB 0.03679689
1.84%
Market CapRUB 35.36M
VolumeRUB 27.9M
5087
RUB 0.789217
0%
Market CapRUB 34.09M
VolumeRUB 9,706
5090
RUB 0.00268115
3.03%
Market CapRUB 35.35M
VolumeRUB 31.27M
5091
RUB 0.03751905
0.79%
Market CapRUB 35.31M
VolumeRUB 4.11M
5088
RUB 0.519267
1.57%
Market CapRUB 35.3M
VolumeRUB 6.83M
5084
RUB 6.49
1.43%
Market CapRUB 35.29M
VolumeRUB 4.39M
5046
RUB 0.03536243
0.50%
Market CapRUB 35.29M
VolumeRUB 20.5M
5092
RUB 0.04452584
0.84%
Market CapRUB 35.24M
VolumeRUB 99,447
5095
RUB 28.63
3.26%
Market CapRUB 35.22M
VolumeRUB 5.93M
5093
RUB 3.52
11.50%
Market CapRUB 35.22M
VolumeRUB 473,117
5096
RUB 1.071
3.70%
Market CapRUB 35.2M
VolumeRUB 135,885
5098
RUB 0.240649
0.97%
Market CapRUB 35.15M
VolumeRUB 1.42M
5099
RUB 0.03520038
6.59%
Market CapRUB 35.14M
VolumeRUB 221,462
5097
RUB 0.03514541
4.69%
Market CapRUB 35.13M
VolumeRUB 569,211
5094
RUB 0.00830456
6.74%
Market CapRUB 35.12M
VolumeRUB 959,510
5115
RUB 0.00000438
11.20%
Market CapRUB 35.07M
VolumeRUB 35.04M
5103
RUB 1.69
0%
Market CapRUB 33.85M
VolumeRUB 498
5102
Market CapRUB 34.99M
VolumeRUB 18,386
4970
Market CapRUB 37.9M
VolumeRUB 32.31M
4998
RUB 0.04195215
1.24%
Market CapRUB 37.88M
VolumeRUB 419,140

Data provided by Coingecko API