Silent Notary (UBSN) Valor actual

Silent Notary logo
UBSNSilent Notary
RUB 0,000754 -0.69%
Capitalización de Mercado
RUB 120,42M
0.03%
Volumen (24)
RUB 3.995.605
1.41%
Suministro en circulación
159.642.060.000 UBSN
Fecha de asunto
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
RUB 0,0007543

Price Change

RUB -0,0000052090188
0.69%
24h Low / 24h High
RUB 0,00071274 / RUB 0,00078656

Trading Volume

RUB 3.995.605
1.41%
Volume / Market Cap
0,033180909
Market Dominance
0,000033599033%
Market Rank
#3730

Silent Notary Supply

Circulating Supply
159.642.058.841,272 UBSN
Total Supply
186.462.111.631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
RUB 120.418.790
0.03%

Fully Diluted
Market Cap

RUB 140.649.290
1.65%

Silent Notary Price Yesterday

Yesterday's Low / High
RUB 0,00074127236 / RUB 0,00074284599
Yesterday's Open / Close
RUB 0,00074284599 / RUB 0,00074127236
Yesterday's Change
1.65%
Yesterday's Volume
RUB 2.584.570,6

Silent Notary Price History

7d Low / 7d High
RUB 0,0000071737507 / RUB 0,000010145849
30d Low / 30d High
RUB 0,00071648189 / RUB 0,00077798957
90d Low / 90d High
RUB 0,00071503224 / RUB 0,00085269054
52 Week Low / 52 Week High
RUB 0,00071503224 / RUB 0,0010396407
All Time Highabr 10, 2022 (2 years ago)
RUB 0,06878
98.90%
All Time Lowoct 29, 2019 (5 years ago)
RUB 0,00003082
2362.89%

Data provided by Coingecko API

UBSN to RUB converter

Silent Notary
Silent NotaryUBSN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Silent Notary a Russian Ruble en tiempo real (UBSN a RUB)

UBSNRUB by TradingView

Silent Notary Intercambios

Instant crypto to crypto exchange coming soon!

Silent Notary Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,000758
RUB 0
RUB 0,000777
RUB 0,000716
22/1/2025
RUB 0,000801
RUB 0,000758
RUB 0,000821
RUB 0,000732
21/1/2025
RUB 0,000765
RUB 0,000801
RUB 0,000802
RUB 0,000715
20/1/2025
RUB 0,000806
RUB 0,000765
RUB 0,000853
RUB 0,000779
19/1/2025
RUB 0,000955
RUB 0,000806
RUB 0,00104
RUB 0,000924
18/1/2025
RUB 0,000977
RUB 0,000955
RUB 0,001002
RUB 0,000945
17/1/2025
RUB 0,000999
RUB 0,000977
RUB 0,001036
RUB 0,00096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 2 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.076
3.46%
Capitalización de MercadoRUB 2,08T
VolumenRUB 99,55B
2
RUB 3392,05
6.28%
Capitalización de MercadoRUB 408,78B
VolumenRUB 37,47B
3
RUB 3,17
2.93%
Capitalización de MercadoRUB 182,7B
VolumenRUB 8,21B
5
RUB 263,22
6.86%
Capitalización de MercadoRUB 128,07B
VolumenRUB 11,52B
6
RUB 687,66
0.76%
Capitalización de MercadoRUB 100,31B
VolumenRUB 1,34B
7
RUB 0,35785
2.77%
Capitalización de MercadoRUB 52,85B
VolumenRUB 3,11B

Data provided by Coingecko API

Más Criptomonedas

3758
Capitalización de MercadoRUB 120,98M
VolumenRUB 5,95M
3728
Capitalización de MercadoRUB 120,94M
VolumenRUB 367.544
3729
RUB 0,00075419
0.08%
Capitalización de MercadoRUB 120,81M
VolumenRUB 3,98M
3731
RUB 13,62
4.97%
Capitalización de MercadoRUB 120,72M
VolumenRUB 172.874
3732
RUB 1,39
0.19%
Capitalización de MercadoRUB 120,61M
VolumenRUB 1,43M

Data provided by Coingecko API