Silk (SILK) Canlı Fiyat

Silk logo
SILKSilk
INR 121,83+ 0.87%
Piyasa değeri
INR 137,08M
0.58%
Hacim (24s)
INR 32.423.540
0.09%
Dolaşımdaki miktar
1.125.142 SILK
Yayın tarihi
-

Data provided by Coingecko API

SILK Fiyat İstatistikleri

Fiyat / Silk Fiyatı Bugün

Silk Fiyatı
INR 121,83

Fiyat Değişimi

INR 1,047
0.87%
24s Düşük / 24s Yüksek
INR 120,76 / INR 122,7

Alım Satım Hacmi

INR 32.423.540
0.09%
Hacim / Piyasa Değeri
0,23653384
Piyasa hakimiyeti
0,000040314146%
Piyasa sıralaması
#3607

Silk Arzı

Daloşımdaki Arz
1.125.142,439 SILK
Toplam Arz
1.126.051,555 SILK
Maks Arz
0 SILK

Silk piyasa değeri

Piyasa Değeri
INR 137.077.810
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 137.240.140
0.32%

Dünkü Silk Fiyatı

Dünkü Düşük / Yüksek
INR 122,2143 / INR 122,32118
Dünkü Açılış / Kapanış
INR 122,2143 / INR 122,32118
Dünkü Değişim
0.36%
Dünkü Hacim
INR 32.754.761

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,3652657 / INR 1,4162538
30g Düşük/30g Yüksek
INR 120,55599 / INR 122,38457
90g Düşük/90g Yüksek
INR 119,2307 / INR 123,68356
52 Hafta Düşük / 52 Hafta Yüksek
INR 119,2307 / INR 123,68356
Tüm Zamanlar YüksekKas 2, 2023 (1 yıl önce)
INR 168,94
27.72%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
INR 0,00009359
>1000000%

Data provided by Coingecko API

SILK'den INR'ye Dönüştürücü

Silk
SilkSILK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILK Safely with 3Commas

Use a proven backtested strategy for SILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Silk Fiyat Tablosu (SILK'den INR'ye)

    SILKINR TradingView tarafından

    Silk Borsaları

    Instant crypto to crypto exchange coming soon!

    Silk Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 121,280532
    INR 0
    INR 122,384568
    INR 120,555992
    25.08.2025
    INR 121,49989
    INR 121,280532
    INR 122,263919
    INR 120,60223
    24.08.2025
    INR 122,146204
    INR 121,49989
    INR 123,683565
    INR 119,230703
    23.08.2025
    INR 123,194406
    INR 122,146204
    INR 123,409507
    INR 121,3213
    22.08.2025
    INR 120,515385
    INR 123,194406
    INR 123,328075
    INR 120,043686
    21.08.2025
    INR 121,259691
    INR 120,515385
    INR 121,794488
    INR 120,206787
    20.08.2025
    INR 120,01279
    INR 121,259691
    INR 122,032867
    INR 120,01279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 8 saniye

    Explore Our Other Products for SILK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.836
    1.32%
    Piyasa değeriINR 2,23T
    HacimINR 35,61B
    2
    INR 4.611,96
    1.19%
    Piyasa değeriINR 556,72B
    HacimINR 36,67B
    3
    INR 3,01
    2.51%
    Piyasa değeriINR 178,96B
    HacimINR 6,24B
    5
    INR 862,45
    1.41%
    Piyasa değeriINR 120,16B
    HacimINR 1,21B
    6
    INR 207
    8.12%
    Piyasa değeriINR 112,07B
    HacimINR 9,54B
    9
    INR 0,22052
    3.35%
    Piyasa değeriINR 33,22B
    HacimINR 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3601
    INR 0,152472
    1.77%
    Piyasa değeriINR 137,15M
    HacimINR 32.515
    3605
    INR 1,66
    5.22%
    Piyasa değeriINR 137,15M
    HacimINR 3,28M
    3606
    INR 0,721407
    3.44%
    Piyasa değeriINR 137,07M
    HacimINR 202,06M
    Piyasa değeriINR 137,02M
    HacimINR 6.101
    3614
    INR 0,137004
    0.53%
    Piyasa değeriINR 136,97M
    HacimINR 2,83M

    Data provided by Coingecko API