Цена Silly Goose (GOO) Текущая стоимость

Silly Goose logo
GOOSilly Goose
0,000157+ 4.39%
Рыночная капитализация
€155 881
3.96%
Объём (сутки)
300
0.24%
В обращении
999 962 260 GOO
Дата эмиссии
-

Data provided by Coingecko API

GOO Статистика цены

Silly Goose Цена сегодня

Silly Goose Цена
€0,00015665

Изменение цены

€0,00000659
4.39%
24ч. мин. / 24ч. макс.
€0,00014747 / €0,00015949

Объем

€300,43
0.24%
Объем / Рыночная капитализация
0,0019273035
Доминирование
0,0000046677403%
Рейтинг
#6523

Silly Goose Предложение

В обращении
999 962 263 GOO
Общее предложение
999 962 263 GOO
Максимальное предложение
1 000 000 000 GOO

Silly Goose Рыночная капитализация

Рыночная капитализация
€155 881
3.96%

Разбавленная рыночная капитализация

€155 881
0.14%

Silly Goose Цена вчера

Вчерашняя мин. / макс цена
€0,00015591712 / €0,00015628835
Вчерашняя цена открытия / закрытия
€0,00015628835 / €0,00015591712
Вчерашнее изменение цены
0.35%
Вчерашний объем
€2 125,3926

Silly Goose История цены

Мин. / макс цена за 7 дней
€0,00017199309 / €0,00022491433
Мин. / максцена за 30 дней
€0,00014808296 / €0,0001671256
Мин. / макс цена за 90 дней
€0,00014808296 / €0,0001768832
Мин. / макс цена за 52 недели
€0,00014808296 / €0,00019282513
Исторический макс.март 16, 2024 (1 лет назад)
€0,02915116
99.47%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00012995
19.96%

Data provided by Coingecko API

Конвертер GOO EUR

Silly Goose
Silly GooseGOO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOO Safely with 3Commas

Use a proven backtested strategy for GOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silly Goose в реальном времени (GOO к EUR)

    GOOEUR от TradingView

    Silly Goose обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silly Goose (EUR)

    Дата
    02.09.2025
    €0,000164
    €0
    €0,000167
    €0,000148
    01.09.2025
    €0,000166
    €0,000164
    €0,000168
    €0,000162
    31.08.2025
    €0,000171
    €0,000166
    €0,000173
    €0,000169
    30.08.2025
    €0,000176
    €0,000171
    €0,000177
    €0,000168
    29.08.2025
    €0,000191
    €0,000176
    €0,000193
    €0,000172
    28.08.2025
    €0,000181
    €0,000191
    €0,000191
    €0,000181
    27.08.2025
    €0,000174
    €0,000181
    €0,000186
    €0,000173

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 29 minutes undefined 31 seconds

    Explore Our Other Products for GOO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 032
    0.63%
    Капитализация€2,21T
    Объём€49,07B
    2
    4 329,56
    1.14%
    Капитализация€522,56B
    Объём€31,69B
    3
    2,83
    1.30%
    Капитализация€168,54B
    Объём€7,47B
    5
    851,85
    0.02%
    Капитализация€118,53B
    Объём€1,25B
    6
    209,93
    3.77%
    Капитализация€113,59B
    Объём€9,3B
    9
    0,21
    0.71%
    Капитализация€32,37B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6561
    0,00015699
    19.54%
    Капитализация€156 988
    Объём€16 520
    6521
    0,06
    77.52%
    Капитализация€156 316
    Объём€244
    6522
    Капитализация€156 586
    Объём€1
    Капитализация€156 447
    Объём€3
    6525
    0,00288623
    0.59%
    Капитализация€156 542
    Объём€1

    Data provided by Coingecko API