Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
0.000149 -1.67%
Market Cap
€150,059
1.15%
Volume (24)
46
0.14%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
€0.00014928

Price Change

€-0.0000025306792
1.67%
24h Low / 24h High
€0.00014893 / €0.0001532

Trading Volume

€46.3
0.14%
Volume / Market Cap
0.00030854531
Market Dominance
0.0000044547005%
Market Rank
#6616

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
€150,059
1.15%

Fully Diluted
Market Cap

€150,059
0.10%

Silly Goose Price Yesterday

Yesterday's Low / High
€0.00014981057 / €0.00015001836
Yesterday's Open / Close
€0.00015001836 / €0.00014981057
Yesterday's Change
0.42%
Yesterday's Volume
€46.525697

Silly Goose Price History

7d Low / 7d High
€0.00017199309 / €0.0002026376
30d Low / 30d High
€0.0001490051 / €0.00015218943
90d Low / 90d High
€0.0001490051 / €0.00015853665
52 Week Low / 52 Week High
€0.00014808296 / €0.00017341685
All Time HighMar 16, 2024 (1 years ago)
€0.02915116
99.49%
All Time LowAug 2, 2025 (1 months ago)
€0.00012995
15.08%

Data provided by Coingecko API

GOO to EUR converter

Silly Goose
Silly GooseGOO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOO Safely with 3Commas

Use a proven backtested strategy for GOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Silly Goose Price Chart (GOO to EUR)

    GOOEUR by TradingView

    Silly Goose Exchanges

    Instant crypto to crypto exchange coming soon!

    Silly Goose Historical Price Data (EUR)

    Date
    9/6/2025
    €0.000152
    €0
    €0.000152
    €0.000149
    9/5/2025
    €0.00015
    €0.000152
    €0.000152
    €0.00015
    9/4/2025
    €0.000156
    €0.00015
    €0.000157
    €0.00015
    9/3/2025
    €0.000157
    €0.000156
    €0.000159
    €0.000154
    9/2/2025
    €0.000164
    €0.000157
    €0.000167
    €0.000148
    9/1/2025
    €0.000166
    €0.000164
    €0.000168
    €0.000162
    8/31/2025
    €0.000171
    €0.000166
    €0.000173
    €0.000169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 53 minutes and 40 seconds

    Explore Our Other Products for GOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,205
    0.38%
    Market Cap€2.19T
    Volume€19.32B
    2
    4,273.86
    0.73%
    Market Cap€515.88B
    Volume€14.46B
    4
    2.81
    0.19%
    Market Cap€167.55B
    Volume€1.75B
    5
    862.01
    1.43%
    Market Cap€119.95B
    Volume€969.02M
    6
    200.27
    1.55%
    Market Cap€108.39B
    Volume€2.97B
    9
    0.22
    0.84%
    Market Cap€32.6B
    Volume€1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6615
    0.0000001
    1.69%
    Market Cap€150,421
    Volume€431
    6613
    0.0001522
    3.82%
    Market Cap€150,157
    Volume€1,134
    6614
    0.00001495
    2.16%
    Market Cap€150,154
    Volume€38
    6617
    0.00015317
    1.44%
    Market Cap€150,037
    Volume€6
    6618
    0.00014944
    47.50%
    Market Cap€149,936
    Volume€73,525

    Data provided by Coingecko API