Silly Goose (GOO) Valor actual

Silly Goose logo
GOOSilly Goose
0,000173 -8.52%
Capitalización de Mercado
€173.141
9.08%
Volumen (24)
602
0.09%
Suministro circulante
999.962.260 GOO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOO

Precio de hoy de Silly Goose

Precio de Silly Goose
€0,00017315

Cambio de precio en

€-0,000016127889
8.52%
Mínimo/máximo en 24 h
€0,00017161 / €0,00019339

Volumen de trading en

€602,11
0.09%
Volumen/capitalización de mercado
0,0034775703
Dominancia en el mercado
0,0000050565861%
Rango en el mercado
#6347

Suministro de Silly Goose

Suministro circulante
999.962.263 GOO
Suministro total
999.962.263 GOO
Suministro máximo
1.000.000.000 GOO

Capitalización de mercado de Silly Goose

Capitalización de Mercado
€173.141
9.08%

Capitalización de mercado
completamente diluida

€173.141
0.33%

Precio de ayer de Silly Goose

Mínimo/máximo de ayer
€0,00017364147 / €0,00017379872
Apertura/cierre de ayer
€0,00017364147 / €0,00017379872
Cambio de ayer
0.33%
Volumen de ayer
€605,00723

Historial de precios de Silly Goose

Mínimo/máximo en 7 días
€0,00019497711 / €0,00022491433
Mínimo/máximo en 30 días
€0,00017241692 / €0,00019282513
Mínimo/máximo en 90 días
€0,00016722602 / €0,00019282513
Mínimo/máximo en 52 semanas
€0,00016722602 / €0,00019282513
Máximo históricomar 16, 2024 (1 years ago)
€0,02915116
99.40%
All Time Lowago 2, 2025 (27 days ago)
€0,00012995
33.91%

Data provided by Coingecko API

Conversor de GOO a EUR

Silly Goose
Silly GooseGOO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOO Safely with 3Commas

Use a proven backtested strategy for GOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Silly Goose a Euro en tiempo real (GOO a EUR)

    GOOEUR by TradingView

    Silly Goose Intercambios

    Instant crypto to crypto exchange coming soon!

    Silly Goose Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000191
    €0
    €0,000193
    €0,000172
    28/8/2025
    €0,000181
    €0,000191
    €0,000191
    €0,000181
    27/8/2025
    €0,000174
    €0,000181
    €0,000186
    €0,000173
    26/8/2025
    €0,000169
    €0,000174
    €0,000175
    €0,000167
    25/8/2025
    €0,000185
    €0,000169
    €0,000191
    €0,000169
    24/8/2025
    €0,000185
    €0,000185
    €0,000187
    €0,000185
    23/8/2025
    €0,000181
    €0,000185
    €0,000189
    €0,000177

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 55 minutes and 20 seconds

    Explore Our Other Products for GOO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.562
    3.51%
    Capitalización de Mercado€2,14T
    Volumen€53,23B
    2
    4273,15
    4.07%
    Capitalización de Mercado€515,23B
    Volumen€36,26B
    4
    2,77
    5.73%
    Capitalización de Mercado€165,47B
    Volumen€8,28B
    5
    853,17
    2.32%
    Capitalización de Mercado€118,83B
    Volumen€1,44B
    6
    201,44
    5.90%
    Capitalización de Mercado€109,29B
    Volumen€13,48B
    9
    0,21
    3.83%
    Capitalización de Mercado€32,06B
    Volumen€2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    6362
    0,01
    1.81%
    Capitalización de Mercado€173.210
    Volumen€132
    6363
    0,00017454
    0%
    Capitalización de Mercado€174.541
    Volumen€8
    6364
    0,00017276
    34.76%
    Capitalización de Mercado€173.166
    Volumen€17.661
    6365
    0,00000172
    6.21%
    Capitalización de Mercado€173.125
    Volumen€1548
    6360
    0,00017299
    2.55%
    Capitalización de Mercado€172.987
    Volumen€1951

    Data provided by Coingecko API