Silly Goose (GOO) Valor real atual

Silly Goose logo
GOOSilly Goose
0,000153 -2.46%
Capitalização de mercado
€153 451
2.27%
Volume (24)
40
0.15%
Fornecimento em circulação
999 962 260 GOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOO

Silly Goose Preço hoje

Silly Goose Preço
€0,00015313

Alteração de preço

€-0,000003863333
2.46%
24h Baixo / 24h Alto
€0,00015312 / €0,00015842

Volume

€39,74
0.15%
Volume / Limite de mercado
0,00025897518
Dominio de mercado
0,0000045553966%
Posição de mercado
#6603

Fornecimento de Silly Goose

Fornecimento em circulação
999 962 263 GOO
Fornecimento total
999 962 263 GOO
Fornecimento máximo
1 000 000 000 GOO

Silly Goose Capitalização de mercado

Capitalização de mercado
€153 451
2.27%

Totalmente diluído
Limite de mercado

€153 451
0.60%

Silly Goose Preço Ontem

Baixa / Alta de ontem
€0,00015426625 / €0,00015449935
Abertura / Fecho de Ontem
€0,00015449935 / €0,00015426625
A mudança de ontem
0.81%
Volume de ontem
€180,84561

Histórico do preço do Silly Goose

7 dias Baixa / 7 dias Alta
€0,00017199309 / €0,00022491433
30 dias Baixa / 30 dias Alta
€0,00015387884 / €0,00015853665
90 dias Baixa / 90 dias Alta
€0,00014808296 / €0,00017277583
52 Semana Baixa / 52 Semana Alta
€0,00014808296 / €0,00019282513
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
€0,02915116
99.47%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
€0,00012995
18.67%

Data provided by Coingecko API

GOO para EUR

Silly Goose
Silly GooseGOO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOO Safely with 3Commas

Use a proven backtested strategy for GOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Silly Goose para Euro Gráfico de Preço (GOO para EUR)

    GOOEUR de TradingView

    Silly Goose Trocas

    Instant crypto to crypto exchange coming soon!

    Silly Goose Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000157
    €0
    €0,000159
    €0,000154
    02/09/2025
    €0,000164
    €0,000157
    €0,000167
    €0,000148
    01/09/2025
    €0,000166
    €0,000164
    €0,000168
    €0,000162
    31/08/2025
    €0,000171
    €0,000166
    €0,000173
    €0,000169
    30/08/2025
    €0,000176
    €0,000171
    €0,000177
    €0,000168
    29/08/2025
    €0,000191
    €0,000176
    €0,000193
    €0,000172
    28/08/2025
    €0,000181
    €0,000191
    €0,000191
    €0,000181

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 3 minutoss e 9 segundoss

    Explore Our Other Products for GOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 127
    0.09%
    Capitalização de mercado€2,21T
    Volume€35,11B
    2
    4 407,73
    1.58%
    Capitalização de mercado€531,83B
    Volume€30,67B
    3
    2,86
    0.68%
    Capitalização de mercado€169,85B
    Volume€4,23B
    5
    848,71
    0.44%
    Capitalização de mercado€118,15B
    Volume€902,01M
    6
    207,64
    1.26%
    Capitalização de mercado€112,4B
    Volume€6,01B
    9
    0,22
    0.94%
    Capitalização de mercado€32,74B
    Volume€1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    6600
    Capitalização de mercado€153 756
    Volume€868
    6601
    0,00015359
    1.80%
    Capitalização de mercado€153 568
    Volume€575
    6602
    0,00126559
    0.59%
    Capitalização de mercado€153 565
    Volume€3
    6604
    0,00000152
    0%
    Capitalização de mercado€152 460
    Volume€136
    6606
    0,00268798
    0.12%
    Capitalização de mercado€153 326
    Volume€14 961

    Data provided by Coingecko API