Цена Silly Goose (GOO) Текущая стоимость

Silly Goose logo
GOOSilly Goose
RUB 0,014591 -0.96%
Рыночная капитализация
RUB 14,59M
0.96%
Объём (сутки)
RUB 3 781
0.15%
В обращении
999 962 260 GOO
Дата эмиссии
-

Data provided by Coingecko API

GOO Статистика цены

Silly Goose Цена сегодня

Silly Goose Цена
RUB 0,01459121

Изменение цены

RUB -0,00014206979
0.96%
24ч. мин. / 24ч. макс.
RUB 0,01451405 / RUB 0,01494554

Объем

RUB 3 780,95
0.15%
Объем / Рыночная капитализация
0,00025913501
Доминирование
0,0000045963098%
Рейтинг
#6599

Silly Goose Предложение

В обращении
999 962 263 GOO
Общее предложение
999 962 263 GOO
Максимальное предложение
1 000 000 000 GOO

Silly Goose Рыночная капитализация

Рыночная капитализация
RUB 14 590 657
0.96%

Разбавленная рыночная капитализация

RUB 14 590 657
0.07%

Silly Goose Цена вчера

Вчерашняя мин. / макс цена
RUB 0,014570429 / RUB 0,014592631
Вчерашняя цена открытия / закрытия
RUB 0,014592631 / RUB 0,014570429
Вчерашнее изменение цены
0.07%
Вчерашний объем
RUB 17 081,064

Silly Goose История цены

Мин. / макс цена за 7 дней
RUB 0,00017199309 / RUB 0,00022491433
Мин. / максцена за 30 дней
RUB 0,014433338 / RUB 0,01493293
Мин. / макс цена за 90 дней
RUB 0,013872139 / RUB 0,016097244
Мин. / макс цена за 52 недели
RUB 0,013872139 / RUB 0,018105989
Исторический макс.март 16, 2024 (1 лет назад)
RUB 2,93
99.50%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,0120318
20.80%

Data provided by Coingecko API

Конвертер GOO RUB

Silly Goose
Silly GooseGOO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOO Safely with 3Commas

Use a proven backtested strategy for GOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Silly Goose в реальном времени (GOO к RUB)

    GOORUB от TradingView

    Silly Goose обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Silly Goose (RUB)

    Дата
    03.09.2025
    RUB 0,014692
    RUB 0
    RUB 0,014933
    RUB 0,01457
    02.09.2025
    RUB 0,015497
    RUB 0,014692
    RUB 0,01575
    RUB 0,013872
    01.09.2025
    RUB 0,015321
    RUB 0,015497
    RUB 0,015915
    RUB 0,015287
    31.08.2025
    RUB 0,015945
    RUB 0,015321
    RUB 0,016192
    RUB 0,01557
    30.08.2025
    RUB 0,016413
    RUB 0,015945
    RUB 0,016513
    RUB 0,015698
    29.08.2025
    RUB 0,017987
    RUB 0,016413
    RUB 0,018106
    RUB 0,0162
    28.08.2025
    RUB 0,016944
    RUB 0,017987
    RUB 0,017941
    RUB 0,016944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 42 minutes undefined 54 seconds

    Explore Our Other Products for GOO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 523
    0.40%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,67B
    2
    RUB 4 411,7
    1.93%
    КапитализацияRUB 532,22B
    ОбъёмRUB 30,46B
    3
    RUB 2,84
    0.17%
    КапитализацияRUB 168,68B
    ОбъёмRUB 4,16B
    5
    RUB 850,7
    0.21%
    КапитализацияRUB 118,36B
    ОбъёмRUB 866,13M
    6
    RUB 208,21
    1.32%
    КапитализацияRUB 112,55B
    ОбъёмRUB 6,23B
    9
    RUB 0,217431
    0.83%
    КапитализацияRUB 32,76B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6596
    RUB 0,02027149
    5.30%
    КапитализацияRUB 14,66M
    ОбъёмRUB 736 346
    6597
    RUB 0,03895154
    1.01%
    КапитализацияRUB 14,65M
    ОбъёмRUB 1 029
    6598
    RUB 0,01463364
    0.60%
    КапитализацияRUB 14,63M
    ОбъёмRUB 1,39M
    6600
    RUB 0,01450124
    16.09%
    КапитализацияRUB 14,58M
    ОбъёмRUB 1,04M
    6601
    RUB 0,17578
    0.16%
    КапитализацияRUB 14,57M
    ОбъёмRUB 6 444

    Data provided by Coingecko API