Silly Goose (GOO) Valor actual

Silly Goose logo
GOOSilly Goose
RUB 0,033791+ 2.62%
Capitalización de Mercado
RUB 33,79M
2.93%
Volumen (24)
RUB 52.052
0.26%
Suministro en circulación
999.962.260 GOO
Fecha de asunto
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
RUB 0,03379131

Price Change

RUB 0,00086327
2.62%
24h Low / 24h High
RUB 0,03215142 / RUB 0,03383095

Trading Volume

RUB 52.052
0.26%
Volume / Market Cap
0,0015404542
Market Dominance
0,000010585489%
Market Rank
#4904

Silly Goose Supply

Circulating Supply
999.962.263 GOO
Total Supply
999.962.263 GOO
Max Supply
1.000.000.000 GOO

Silly Goose Market Cap

Market Cap
RUB 33.790.034
2.93%

Fully Diluted
Market Cap

RUB 33.790.034
0.97%

Silly Goose Price Yesterday

Yesterday's Low / High
RUB 0,033421956 / RUB 0,033508156
Yesterday's Open / Close
RUB 0,033508156 / RUB 0,033421956
Yesterday's Change
0.97%
Yesterday's Volume
RUB 52.465,777

Silly Goose Price History

7d Low / 7d High
RUB 0,0003331094 / RUB 0,00042407973
30d Low / 30d High
RUB 0,032284846 / RUB 0,03376377
90d Low / 90d High
RUB 0,032284846 / RUB 0,0404068
52 Week Low / 52 Week High
RUB 0,032284846 / RUB 0,042705032
All Time Highmar 16, 2024 (10 months ago)
RUB 2,93
98.85%
All Time Lowfeb 7, 2025 (1 days ago)
RUB 0,03204602
5.45%

Data provided by Coingecko API

GOO to RUB converter

Silly Goose
Silly GooseGOO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Silly Goose a Russian Ruble en tiempo real (GOO a RUB)

GOORUB by TradingView

Silly Goose Intercambios

Instant crypto to crypto exchange coming soon!

Silly Goose Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 0,032779
RUB 0
RUB 0,033508
RUB 0,032402
7/2/2025
RUB 0,032497
RUB 0,032779
RUB 0,034605
RUB 0,032285
6/2/2025
RUB 0,033896
RUB 0,032497
RUB 0,035288
RUB 0,03246
5/2/2025
RUB 0,041259
RUB 0,033896
RUB 0,041781
RUB 0,033713
4/2/2025
RUB 0,038762
RUB 0,041259
RUB 0,042705
RUB 0,036486
3/2/2025
RUB 0,041333
RUB 0,038762
RUB 0,041333
RUB 0,033479
2/2/2025
RUB 0,038365
RUB 0,041333
RUB 0,041403
RUB 0,037271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 52 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.558
0.22%
Capitalización de MercadoRUB 1,91T
VolumenRUB 18,7B
2
RUB 2636,66
0.36%
Capitalización de MercadoRUB 317,88B
VolumenRUB 16,09B
4
RUB 2,42
0.06%
Capitalización de MercadoRUB 139,69B
VolumenRUB 3,32B
5
RUB 200,11
3.58%
Capitalización de MercadoRUB 97,61B
VolumenRUB 2,69B
6
RUB 613,66
5.97%
Capitalización de MercadoRUB 89,52B
VolumenRUB 1,39B
8
RUB 0,253167
1.67%
Capitalización de MercadoRUB 37,45B
VolumenRUB 913,81M

Data provided by Coingecko API

Más Criptomonedas

4901
RUB 0,239199
3.15%
Capitalización de MercadoRUB 33,87M
VolumenRUB 7741
4902
RUB 0,00664415
6.37%
Capitalización de MercadoRUB 33,83M
VolumenRUB 525.262
4903
RUB 0,366937
2.53%
Capitalización de MercadoRUB 33,79M
VolumenRUB 11,59M
4905
RUB 0,075964
9.87%
Capitalización de MercadoRUB 33,79M
VolumenRUB 317.012
4906
RUB 0,269485
0%
Capitalización de MercadoRUB 33,69M
VolumenRUB 23.845

Data provided by Coingecko API