Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
RUB 0.096383+ 18.40%
Market Cap
RUB 96M
17.98%
Volume (24)
RUB 1,512,030
40.08%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
RUB 0.096383

Price Change

RUB 0.01498036
18.40%
24h Low / 24h High
RUB 0.079293 / RUB 0.098062

Trading Volume

RUB 1,512,030
40.08%
Volume / Market Cap
0.015751082
Market Dominance
0.000037067336%
Market Rank
#3352

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
RUB 95,995,307
17.98%

Fully Diluted
Market Cap

RUB 95,995,307
19.55%

Silly Goose Price Yesterday

Yesterday's Low / High
RUB 0.079292848 / RUB 0.081307238
Yesterday's Open / Close
RUB 0.081307238 / RUB 0.079292848
Yesterday's Change
20.03%
Yesterday's Volume
RUB 319,229.46

Silly Goose Price History

7d Low / 7d High
RUB 0.00063834097 / RUB 0.00098577481
30d Low / 30d High
RUB 0.073198816 / RUB 0.081396693
90d Low / 90d High
RUB 0.063317596 / RUB 0.081396693
52 Week Low / 52 Week High
RUB 0.061627648 / RUB 0.081396693
All Time HighMar 16, 2024 (7 months ago)
RUB 2.93
96.73%
All Time LowSep 3, 2024 (2 months ago)
RUB 0.05506
74.26%

Data provided by Coingecko API

GOO to RUB converter

Silly Goose
Silly GooseGOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to RUB)

GOORUB by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (RUB)

Date
11/7/2024
RUB 0.075985
RUB 0
RUB 0.081397
RUB 0.075985
11/6/2024
RUB 0.068679
RUB 0.075985
RUB 0.076769
RUB 0.068679
11/5/2024
RUB 0.07004
RUB 0.068679
RUB 0.070998
RUB 0.06724
11/4/2024
RUB 0.063379
RUB 0.07004
RUB 0.070633
RUB 0.063179
11/3/2024
RUB 0.071596
RUB 0.063379
RUB 0.071596
RUB 0.0625
11/2/2024
RUB 0.064531
RUB 0.071596
RUB 0.074637
RUB 0.064067
11/1/2024
RUB 0.063608
RUB 0.064531
RUB 0.066601
RUB 0.061628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,744
0.33%
Market CapRUB 1.52T
VolumeRUB 59.95B
2
RUB 2,934.2
1.12%
Market CapRUB 353.63B
VolumeRUB 34.62B
4
RUB 198.51
0.59%
Market CapRUB 93.64B
VolumeRUB 7.29B
5
RUB 596.13
0.92%
Market CapRUB 87.04B
VolumeRUB 900.76M
7
RUB 0.550077
1.33%
Market CapRUB 31.28B
VolumeRUB 1.69B
8
RUB 0.198615
3.04%
Market CapRUB 29.15B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

3351
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3360
RUB 0.183646
4.50%
Market CapRUB 96.25M
VolumeRUB 335,438
3350
RUB 3.02
9.82%
Market CapRUB 96.21M
VolumeRUB 65,375
3353
RUB 5.06
0.60%
Market CapRUB 95.99M
VolumeRUB 47,632
3356
RUB 0.01985445
0.14%
Market CapRUB 95.77M
VolumeRUB 4.54M

Data provided by Coingecko API