Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
RUB 0.055437+ 2.93%
Market Cap
RUB 55.43M
3.03%
Volume (24)
RUB 308,576
0.92%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
RUB 0.055437

Price Change

RUB 0.00158045
2.93%
24h Low / 24h High
RUB 0.052203 / RUB 0.055499

Trading Volume

RUB 308,576
0.92%
Volume / Market Cap
0.005566487
Market Dominance
0.000015467263%
Market Rank
#4650

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
RUB 55,434,604
3.03%

Fully Diluted
Market Cap

RUB 55,434,604
3.95%

Silly Goose Price Yesterday

Yesterday's Low / High
RUB 0.052990308 / RUB 0.053668836
Yesterday's Open / Close
RUB 0.053668836 / RUB 0.052990308
Yesterday's Change
3.95%
Yesterday's Volume
RUB 141,255.63

Silly Goose Price History

7d Low / 7d High
RUB 0.00052417838 / RUB 0.00078443094
30d Low / 30d High
RUB 0.052381376 / RUB 0.058642371
90d Low / 90d High
RUB 0.052381376 / RUB 0.070360413
52 Week Low / 52 Week High
RUB 0.052381376 / RUB 0.080380295
All Time HighMar 16, 2024 (10 months ago)
RUB 2.93
98.13%
All Time LowDec 23, 2024 (1 months ago)
RUB 0.04747204
15.77%

Data provided by Coingecko API

GOO to RUB converter

Silly Goose
Silly GooseGOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to RUB)

GOORUB by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (RUB)

Date
1/23/2025
RUB 0.055592
RUB 0
RUB 0.055592
RUB 0.052381
1/22/2025
RUB 0.056746
RUB 0.055592
RUB 0.058642
RUB 0.054815
1/21/2025
RUB 0.055824
RUB 0.056746
RUB 0.05844
RUB 0.052945
1/20/2025
RUB 0.067109
RUB 0.055824
RUB 0.070581
RUB 0.05661
1/19/2025
RUB 0.064221
RUB 0.067109
RUB 0.08038
RUB 0.061985
1/18/2025
RUB 0.062094
RUB 0.064221
RUB 0.062894
RUB 0.056662
1/17/2025
RUB 0.058416
RUB 0.062094
RUB 0.062316
RUB 0.057719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,919
2.51%
Market CapRUB 2.08T
VolumeRUB 96.45B
2
RUB 3,391.5
5.78%
Market CapRUB 408.74B
VolumeRUB 36.9B
3
RUB 3.16
1.08%
Market CapRUB 181.79B
VolumeRUB 8.19B
5
RUB 262.64
5.91%
Market CapRUB 127.54B
VolumeRUB 11.13B
6
RUB 685.38
0.27%
Market CapRUB 100.01B
VolumeRUB 1.29B
7
RUB 0.357127
1.25%
Market CapRUB 52.76B
VolumeRUB 3.06B

Data provided by Coingecko API

More Cryptocurrencies

4647
RUB 0.02587604
22.49%
Market CapRUB 55.57M
VolumeRUB 150,422
4648
RUB 0.52907
2.88%
Market CapRUB 55.51M
VolumeRUB 8.15M
4649
RUB 0.212921
1.56%
Market CapRUB 55.51M
VolumeRUB 16,928
4651
RUB 0.0001401
1.65%
Market CapRUB 55.43M
VolumeRUB 233,405
4652
RUB 1.058
5.86%
Market CapRUB 55.32M
VolumeRUB 4,398

Data provided by Coingecko API