Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
RUB 0.028152+ 21.05%
Market Cap
RUB 28.28M
21.30%
Volume (24)
RUB 103,026
1.42%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
RUB 0.02815247

Price Change

RUB 0.0048964
21.05%
24h Low / 24h High
RUB 0.02304345 / RUB 0.0289903

Trading Volume

RUB 103,026
1.42%
Volume / Market Cap
0.0036428136
Market Dominance
0.000011545901%
Market Rank
#4985

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
RUB 28,281,985
21.30%

Fully Diluted
Market Cap

RUB 28,281,985
19.16%

Silly Goose Price Yesterday

Yesterday's Low / High
RUB 0.023644045 / RUB 0.02382845
Yesterday's Open / Close
RUB 0.023644045 / RUB 0.02382845
Yesterday's Change
18.61%
Yesterday's Volume
RUB 14,356.33

Silly Goose Price History

7d Low / 7d High
RUB 0.00022953097 / RUB 0.00033896062
30d Low / 30d High
RUB 0.023190101 / RUB 0.024600493
90d Low / 90d High
RUB 0.020129764 / RUB 0.029066007
52 Week Low / 52 Week High
RUB 0.020127362 / RUB 0.029066007
All Time HighMar 16, 2024 (11 months ago)
RUB 2.93
99.04%
All Time LowFeb 25, 2025 (5 days ago)
RUB 0.01982226
41.57%

Data provided by Coingecko API

GOO to RUB converter

Silly Goose
Silly GooseGOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to RUB)

GOORUB by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (RUB)

Date
3/1/2025
RUB 0.024483
RUB 0
RUB 0.0246
RUB 0.02319
2/28/2025
RUB 0.022072
RUB 0.024483
RUB 0.024391
RUB 0.02013
2/27/2025
RUB 0.022649
RUB 0.022072
RUB 0.023632
RUB 0.021928
2/26/2025
RUB 0.022638
RUB 0.022649
RUB 0.029066
RUB 0.02166
2/25/2025
RUB 0.023506
RUB 0.022638
RUB 0.023506
RUB 0.020127
2/24/2025
RUB 0.027695
RUB 0.023506
RUB 0.027695
RUB 0.023613
2/23/2025
RUB 0.028256
RUB 0.027695
RUB 0.028872
RUB 0.02751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,030
10.20%
Market CapRUB 1.86T
VolumeRUB 49.69B
2
RUB 2,502.76
12.63%
Market CapRUB 301.15B
VolumeRUB 34.25B
3
RUB 2.86
32.45%
Market CapRUB 166.26B
VolumeRUB 13.27B
5
RUB 627.74
3.75%
Market CapRUB 91.5B
VolumeRUB 1.22B
6
RUB 172.97
23.50%
Market CapRUB 87.78B
VolumeRUB 11.54B
9
RUB 0.231868
13.89%
Market CapRUB 34.29B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4982
Market CapRUB 29.12M
VolumeRUB 20
4983
RUB 0.02829533
8.36%
Market CapRUB 28.39M
VolumeRUB 486,776
4984
RUB 0.01267445
68.70%
Market CapRUB 28.39M
VolumeRUB 1,649
4986
RUB 0.0282711
22.25%
Market CapRUB 28.23M
VolumeRUB 356
4987
RUB 0.00037625
22.16%
Market CapRUB 28.22M
VolumeRUB 36,987

Data provided by Coingecko API