Simple AI (SMPL) Live Price

Simple AI logo
SMPLSimple AI
0.03905+ 9.00%
Market Cap
€3.9M
8.88%
Volume (24)
31,626
2.23%
Circulating Supply
100,000,000 SMPL
Issue Date
-

Data provided by Coingecko API

SMPL price Statistics

Simple AI Price Today

Simple AI Price
€0.03904981

Price Change

€0.00322588
9.00%
24h Low / 24h High
€0.03497875 / €0.03907353

Trading Volume

€31,626
2.23%
Volume / Market Cap
0.0081017688
Market Dominance
0.00011574973%
Market Rank
#2356

Simple AI Supply

Circulating Supply
100,000,000 SMPL
Total Supply
100,000,000 SMPL
Max Supply
100,000,000 SMPL

Simple AI Market Cap

Market Cap
€3,903,592
8.88%

Fully Diluted
Market Cap

€3,903,592
9.05%

Simple AI Price Yesterday

Yesterday's Low / High
€0.035743596 / €0.035846845
Yesterday's Open / Close
€0.035743596 / €0.035846845
Yesterday's Change
9.09%
Yesterday's Volume
€23,418.418

Simple AI Price History

7d Low / 7d High
€0.030897477 / €0.049638799
30d Low / 30d High
€0.034660429 / €0.036241287
90d Low / 90d High
€0.033277211 / €0.042705599
52 Week Low / 52 Week High
€0.026436592 / €0.042705599
All Time HighJul 18, 2025 (3 days ago)
€0.04315957
10.36%
All Time LowJun 6, 2025 (1 months ago)
€0.0024203
1498.48%

Data provided by Coingecko API

SMPL to EUR converter

Simple AI
Simple AISMPL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Simple AI Price Chart (SMPL to EUR)

SMPLEUR by TradingView

Simple AI Exchanges

Instant crypto to crypto exchange coming soon!

Simple AI Historical Price Data (EUR)

Date
7/20/2025
€0.034852
€0
€0.036241
€0.034852
7/19/2025
€0.035243
€0.034852
€0.035673
€0.034007
7/18/2025
€0.040397
€0.035243
€0.042706
€0.035927
7/17/2025
€0.033348
€0.040397
€0.040585
€0.032457
7/16/2025
€0.030292
€0.033348
€0.033436
€0.02928
7/15/2025
€0.027489
€0.030292
€0.029958
€0.026437
7/14/2025
€0.02718
€0.027489
€0.028751
€0.026695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,098
0.39%
Market Cap€2.37T
Volume€149.61B
2
3,845.42
2.36%
Market Cap€463.96B
Volume€55.2B
3
3.64
3.25%
Market Cap€215.12B
Volume€8.63B
5
778.01
4.09%
Market Cap€113.57B
Volume€1.98B
6
198.09
9.54%
Market Cap€106.56B
Volume€21.85B
8
0.28
11.27%
Market Cap€41.83B
Volume€23.38B

Data provided by Coingecko API

More Cryptocurrencies

2354
Market Cap€3.9M
Volume€0
2355
0.00482538
6.38%
Market Cap€3.9M
Volume€16,605
2353
0.04
8.70%
Market Cap€3.9M
Volume€31,564
2357
0.00381884
18.09%
Market Cap€3.88M
Volume€1.43M
2343
0.06
5.97%
Market Cap€3.88M
Volume€2.47M

Data provided by Coingecko API