Simple AI (SMPL) Valor actual

Simple AI logo
SMPLSimple AI
0,018106 -2.19%
Capitalización de Mercado
€1,8M
2.92%
Volumen (24)
4116
2.26%
Suministro circulante
100.000.000 SMPL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMPL

Precio de hoy de Simple AI

Precio de Simple AI
€0,01810644

Cambio de precio en

€-0,0004045837
2.19%
Mínimo/máximo en 24 h
€0,00411438 / €0,0185582

Volumen de trading en

€4116,42
2.26%
Volumen/capitalización de mercado
0,002286712
Dominancia en el mercado
0,000052573355%
Rango en el mercado
#3207

Suministro de Simple AI

Suministro circulante
100.000.000 SMPL
Suministro total
100.000.000 SMPL
Suministro máximo
100.000.000 SMPL

Capitalización de mercado de Simple AI

Capitalización de Mercado
€1.800.148
2.92%

Capitalización de mercado
completamente diluida

€1.800.148
0.75%

Precio de ayer de Simple AI

Mínimo/máximo de ayer
€0,0177456 / €0,017989809
Apertura/cierre de ayer
€0,017989809 / €0,0177456
Cambio de ayer
1.34%
Volumen de ayer
€4025,1947

Historial de precios de Simple AI

Mínimo/máximo en 7 días
€0,004795102 / €0,02647295
Mínimo/máximo en 30 días
€0,0177456 / €0,019637526
Mínimo/máximo en 90 días
€0,0177456 / €0,021378103
Mínimo/máximo en 52 semanas
€0,0177456 / €0,022760357
Máximo históricojul 21, 2025 (1 months ago)
€0,04360796
58.48%
All Time Lowjun 6, 2025 (2 months ago)
€0,0024203
648.10%

Data provided by Coingecko API

Conversor de SMPL a EUR

Simple AI
Simple AISMPL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMPL Safely with 3Commas

Use a proven backtested strategy for SMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Simple AI a Euro en tiempo real (SMPL a EUR)

    SMPLEUR by TradingView

    Simple AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Simple AI Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,018748
    €0
    €0,018856
    €0,017746
    31/8/2025
    €0,019055
    €0,018748
    €0,019802
    €0,018964
    30/8/2025
    €0,019837
    €0,019055
    €0,020027
    €0,018737
    29/8/2025
    €0,021335
    €0,019837
    €0,021501
    €0,019471
    28/8/2025
    €0,021919
    €0,021335
    €0,022132
    €0,021231
    27/8/2025
    €0,021861
    €0,021919
    €0,02276
    €0,021657
    26/8/2025
    €0,020928
    €0,021861
    €0,021931
    €0,020819

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 18 minutes and 22 seconds

    Explore Our Other Products for SMPL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.837
    0.51%
    Capitalización de Mercado€2,19T
    Volumen€43,5B
    2
    4322,23
    1.79%
    Capitalización de Mercado€521,72B
    Volumen€31,83B
    4
    2,79
    0.68%
    Capitalización de Mercado€165,96B
    Volumen€6,6B
    5
    844,78
    1.08%
    Capitalización de Mercado€117,5B
    Volumen€1,45B
    6
    200,24
    0.16%
    Capitalización de Mercado€108,31B
    Volumen€6,86B
    10
    0,21
    2.73%
    Capitalización de Mercado€31,65B
    Volumen€2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    3205
    0,00077265
    0.58%
    Capitalización de Mercado€1,8M
    Volumen€14.716
    3184
    0,00189634
    9.38%
    Capitalización de Mercado€1,8M
    Volumen€292.029
    3206
    0,02
    10.00%
    Capitalización de Mercado€1,8M
    Volumen€5907
    3200
    0,00179737
    0.03%
    Capitalización de Mercado€1,8M
    Volumen€103.961
    Capitalización de Mercado€1,79M
    Volumen€160.710

    Data provided by Coingecko API