Цена Simple coin (SIMPLE) Текущая стоимость

Simple coin logo
SIMPLESimple coin
BRL 0,000209 -4.51%
Рыночная капитализация
BRL 208 869
4.48%
Объём (сутки)
BRL 610
0.15%
В обращении
999 658 100 SIMPLE
Дата эмиссии
-

Data provided by Coingecko API

SIMPLE Статистика цены

Simple coin Цена сегодня

Simple coin Цена
BRL 0,00020887

Изменение цены

BRL -0,0000098685115
4.51%
24ч. мин. / 24ч. макс.
BRL 0,00020711 / BRL 0,00021961

Объем

BRL 610,2
0.15%
Объем / Рыночная капитализация
0,0029214484
Доминирование
<0.000001%
Рейтинг
#8995

Simple coin Предложение

В обращении
999 658 096,884 SIMPLE
Общее предложение
999 658 096,884 SIMPLE
Максимальное предложение
1 000 000 000 SIMPLE

Simple coin Рыночная капитализация

Рыночная капитализация
BRL 208 869
4.48%

Разбавленная рыночная капитализация

BRL 208 869
3.77%

Simple coin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00021695424 / BRL 0,00021728182
Вчерашняя цена открытия / закрытия
BRL 0,00021728182 / BRL 0,00021695424
Вчерашнее изменение цены
3.80%
Вчерашний объем
BRL 832,56331

Simple coin История цены

Мин. / макс цена за 7 дней
BRL 0,000035416516 / BRL 0,000045926987
Мин. / максцена за 30 дней
BRL 0,00019968792 / BRL 0,00022264988
Мин. / макс цена за 90 дней
BRL 0,00019265876 / BRL 0,00022394768
Мин. / макс цена за 52 недели
BRL 0,00019265876 / BRL 0,00025014451
Исторический макс.июнь 20, 2025 (2 месяцев назад)
BRL 0,00490281
95.74%
Исторический мин.сент. 1, 2025 (2 дней назад)
BRL 0,00019264
8.38%

Data provided by Coingecko API

Конвертер SIMPLE BRL

Simple coin
Simple coinSIMPLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Simple coin в реальном времени (SIMPLE к BRL)

    SIMPLEBRL от TradingView

    Simple coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Simple coin (BRL)

    Дата
    03.09.2025
    BRL 0,000219
    BRL 0
    BRL 0,000223
    BRL 0,000217
    02.09.2025
    BRL 0,000196
    BRL 0,000219
    BRL 0,000214
    BRL 0,000196
    01.09.2025
    BRL 0,000213
    BRL 0,000196
    BRL 0,000213
    BRL 0,000193
    31.08.2025
    BRL 0,00022
    BRL 0,000213
    BRL 0,000224
    BRL 0,000216
    30.08.2025
    BRL 0,000225
    BRL 0,00022
    BRL 0,000226
    BRL 0,000216
    29.08.2025
    BRL 0,000248
    BRL 0,000225
    BRL 0,000249
    BRL 0,000219
    28.08.2025
    BRL 0,000235
    BRL 0,000248
    BRL 0,00025
    BRL 0,000235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 35 minutes undefined 11 seconds

    Explore Our Other Products for SIMPLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 415
    1.51%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,89B
    2
    BRL 4 312,53
    3.59%
    КапитализацияBRL 520,05B
    ОбъёмBRL 30,3B
    4
    BRL 2,8
    1.66%
    КапитализацияBRL 166,71B
    ОбъёмBRL 4,37B
    5
    BRL 846,65
    0.99%
    КапитализацияBRL 117,8B
    ОбъёмBRL 898,32M
    6
    BRL 203,23
    2.88%
    КапитализацияBRL 109,96B
    ОбъёмBRL 4,94B
    9
    BRL 0,21
    4.17%
    КапитализацияBRL 32,01B
    ОбъёмBRL 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    8992
    BRL 0,00020909
    4.53%
    КапитализацияBRL 209 078
    ОбъёмBRL 344
    8993
    BRL 0,59
    0%
    КапитализацияBRL 208 333
    ОбъёмBRL 127
    8965
    КапитализацияBRL 209 091
    ОбъёмBRL 2 795
    8967
    BRL 0,00020859
    20.90%
    КапитализацияBRL 208 769
    ОбъёмBRL 75 563
    8999
    BRL 0,00020994
    7.26%
    КапитализацияBRL 208 609
    ОбъёмBRL 2 039

    Data provided by Coingecko API