Simple coin (SIMPLE) Valor real atual

Simple coin logo
SIMPLESimple coin
BRL 0,000303 -4.95%
Capitalização de mercado
BRL 302 375
5.13%
Volume (24)
BRL 9 384
24.83%
Fornecimento em circulação
999 838 900 SIMPLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIMPLE

Simple coin Preço hoje

Simple coin Preço
BRL 0,00030299

Alteração de preço

BRL -0,000015786685
4.95%
24h Baixo / 24h Alto
BRL 0,00029585 / BRL 0,0003247

Volume

BRL 9 383,6
24.83%
Volume / Limite de mercado
0,031032989
Dominio de mercado
0,0000013542361%
Posição de mercado
#8202

Fornecimento de Simple coin

Fornecimento em circulação
999 838 901,955 SIMPLE
Fornecimento total
999 838 901,955 SIMPLE
Fornecimento máximo
1 000 000 000 SIMPLE

Simple coin Capitalização de mercado

Capitalização de mercado
BRL 302 375
5.13%

Totalmente diluído
Limite de mercado

BRL 302 375
2.93%

Simple coin Preço Ontem

Baixa / Alta de ontem
BRL 0,00030190928 / BRL 0,00032120022
Abertura / Fecho de Ontem
BRL 0,00030190928 / BRL 0,00032120022
A mudança de ontem
2.75%
Volume de ontem
BRL 15 583,71

Histórico do preço do Simple coin

7 dias Baixa / 7 dias Alta
BRL 0,000044119088 / BRL 0,000071741058
30 dias Baixa / 30 dias Alta
BRL 0,00030190928 / BRL 0,00032937372
90 dias Baixa / 90 dias Alta
BRL 0,00024248019 / BRL 0,00038727581
52 Semana Baixa / 52 Semana Alta
BRL 0,00024013137 / BRL 0,00038727581
Máxima de todos os temposMezh. 20, 2025 (1 meses atrás)
BRL 0,00490281
93.83%
Baixa de todos os temposEost 12, 2025 (4 dias atrás)
BRL 0,0002392
26.43%

Data provided by Coingecko API

SIMPLE para BRL

Simple coin
Simple coinSIMPLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Simple coin para Brazilian Real Gráfico de Preço (SIMPLE para BRL)

    SIMPLEBRL de TradingView

    Simple coin Trocas

    Instant crypto to crypto exchange coming soon!

    Simple coin Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,000326
    BRL 0
    BRL 0,000329
    BRL 0,000302
    14/08/2025
    BRL 0,000366
    BRL 0,000326
    BRL 0,00037
    BRL 0,000314
    13/08/2025
    BRL 0,000267
    BRL 0,000366
    BRL 0,000387
    BRL 0,000266
    12/08/2025
    BRL 0,000249
    BRL 0,000267
    BRL 0,000263
    BRL 0,00024
    11/08/2025
    BRL 0,000278
    BRL 0,000249
    BRL 0,000286
    BRL 0,000249
    10/08/2025
    BRL 0,000295
    BRL 0,000278
    BRL 0,000301
    BRL 0,000278
    09/08/2025
    BRL 0,000275
    BRL 0,000295
    BRL 0,000321
    BRL 0,000274

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 45 minutoss e 30 segundoss

    Explore Our Other Products for SIMPLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 794
    0.67%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 30,05B
    2
    BRL 4 407,44
    0.10%
    Capitalização de mercadoBRL 532,04B
    VolumeBRL 34,25B
    3
    BRL 3,11
    2.86%
    Capitalização de mercadoBRL 184,66B
    VolumeBRL 5,44B
    5
    BRL 833,21
    1.90%
    Capitalização de mercadoBRL 116,05B
    VolumeBRL 1,48B
    6
    BRL 188,94
    2.00%
    Capitalização de mercadoBRL 102,02B
    VolumeBRL 6,15B
    9
    BRL 0,23
    3.45%
    Capitalização de mercadoBRL 34,47B
    VolumeBRL 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    8227
    BRL 0,00035585
    6.38%
    Capitalização de mercadoBRL 302 627
    VolumeBRL 1 468
    8208
    BRL 0,0031086
    2.85%
    Capitalização de mercadoBRL 302 462
    VolumeBRL 140
    8201
    BRL 0,00030325
    2.48%
    Capitalização de mercadoBRL 302 433
    VolumeBRL 238
    8203
    BRL 0,00030285
    0%
    Capitalização de mercadoBRL 302 821
    VolumeBRL 729
    8204
    BRL 0,01
    1.10%
    Capitalização de mercadoBRL 302 207
    VolumeBRL 1 816

    Data provided by Coingecko API