Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
BRL 0.000249 -4.36%
Market Cap
BRL 248,609
4.36%
Volume (24)
BRL 4,103
0.07%
Circulating Supply
999,838,980 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
BRL 0.00024865

Price Change

BRL -0.000011342417
4.36%
24h Low / 24h High
BRL 0.0002392 / BRL 0.00025999

Trading Volume

BRL 4,103
0.07%
Volume / Market Cap
0.016503827
Market Dominance
0.0000011870596%
Market Rank
#8412

Simple coin Supply

Circulating Supply
999,838,974.768 SIMPLE
Total Supply
999,838,974.768 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
BRL 248,609
4.36%

Fully Diluted
Market Cap

BRL 248,609
0.28%

Simple coin Price Yesterday

Yesterday's Low / High
BRL 0.00024926535 / BRL 0.00024944618
Yesterday's Open / Close
BRL 0.00024944618 / BRL 0.00024926535
Yesterday's Change
0.28%
Yesterday's Volume
BRL 4,840.5917

Simple coin Price History

7d Low / 7d High
BRL 0.000044119088 / BRL 0.000060201918
30d Low / 30d High
BRL 0.00024926535 / BRL 0.0002855023
90d Low / 90d High
BRL 0.00024926535 / BRL 0.00032091347
52 Week Low / 52 Week High
BRL 0.00024926535 / BRL 0.00034471442
All Time HighJun 20, 2025 (1 months ago)
BRL 0.00490281
94.93%
All Time LowAug 12, 2025 (0 days ago)
BRL 0.0002392
3.83%

Data provided by Coingecko API

SIMPLE to BRL converter

Simple coin
Simple coinSIMPLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to BRL)

SIMPLEBRL by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (BRL)

Date
8/11/2025
BRL 0.000278
BRL 0
BRL 0.000286
BRL 0.000249
8/10/2025
BRL 0.000295
BRL 0.000278
BRL 0.000301
BRL 0.000278
8/9/2025
BRL 0.000275
BRL 0.000295
BRL 0.000321
BRL 0.000274
8/8/2025
BRL 0.000285
BRL 0.000275
BRL 0.000315
BRL 0.000274
8/7/2025
BRL 0.000297
BRL 0.000285
BRL 0.000297
BRL 0.000265
8/6/2025
BRL 0.000301
BRL 0.000297
BRL 0.000304
BRL 0.000287
8/5/2025
BRL 0.000335
BRL 0.000301
BRL 0.000345
BRL 0.000296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,093
0.90%
Market CapBRL 2.37T
VolumeBRL 44.03B
2
BRL 4,400.02
2.59%
Market CapBRL 531B
VolumeBRL 44.07B
3
BRL 3.19
0.49%
Market CapBRL 189.41B
VolumeBRL 7.77B
5
BRL 814.03
1.46%
Market CapBRL 113.24B
VolumeBRL 1.73B
6
BRL 178.65
0.39%
Market CapBRL 96.4B
VolumeBRL 6.14B
9
BRL 0.23
1.74%
Market CapBRL 33.87B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

8400
BRL 0.00025158
4.10%
Market CapBRL 248,326
VolumeBRL 2,340
8394
BRL 0.00024848
18.72%
Market CapBRL 248,291
VolumeBRL 130,849
8415
BRL 0.00026154
18.90%
Market CapBRL 248,089
VolumeBRL 19,982
8401
BRL 0.00033037
4.46%
Market CapBRL 247,778
VolumeBRL 2,082
8402
BRL 0.0002495
8.93%
Market CapBRL 247,745
VolumeBRL 1,723
8403
BRL 0.00026033
1.28%
Market CapBRL 247,744
VolumeBRL 12
8404
Market CapBRL 254,410
VolumeBRL 1,817
8405
BRL 0.00067786
11.80%
Market CapBRL 248,964
VolumeBRL 3,596
8406
BRL 0.00024893
2.82%
Market CapBRL 248,928
VolumeBRL 440
8410
BRL 0.00024722
2.16%
Market CapBRL 247,097
VolumeBRL 1,048
8407
BRL 0.00000001
0%
Market CapBRL 247,740
VolumeBRL 19
8409
BRL 0.00246233
0.33%
Market CapBRL 246,370
VolumeBRL 624
8411
Market CapBRL 246,820
VolumeBRL 50
8414
BRL 0.00032536
50.95%
Market CapBRL 245,532
VolumeBRL 26,263
8413
BRL 0.00024405
6.30%
Market CapBRL 245,537
VolumeBRL 258
8416
BRL 0.00024836
9.97%
Market CapBRL 245,037
VolumeBRL 1,408
8428
BRL 0.00024486
1.30%
Market CapBRL 244,860
VolumeBRL 10
8417
BRL 0.0002519
0%
Market CapBRL 251,896
VolumeBRL 13
8418
BRL 0.00042359
6.03%
Market CapBRL 244,823
VolumeBRL 276,202
8419
BRL 0.00122263
4.96%
Market CapBRL 244,663
VolumeBRL 194,494
8420
BRL 0.00024397
25.91%
Market CapBRL 243,925
VolumeBRL 85,061
8426
BRL 0.00024898
5.89%
Market CapBRL 243,791
VolumeBRL 5,796
8421
BRL 0.00000564
0%
Market CapBRL 244,559
VolumeBRL 11
8422
BRL 0.00024539
0.18%
Market CapBRL 243,371
VolumeBRL 748
8431
BRL 0.00024297
0.46%
Market CapBRL 243,338
VolumeBRL 15
8423
BRL 0.00247189
0%
Market CapBRL 247,189
VolumeBRL 251
8424
BRL 0.00024426
3.61%
Market CapBRL 242,832
VolumeBRL 489
Market CapBRL 243,709
VolumeBRL 54
8433
BRL 0.00040399
5.37%
Market CapBRL 242,379
VolumeBRL 14,902
8427
BRL 0.00068711
5.52%
Market CapBRL 242,221
VolumeBRL 68,588
8429
BRL 0.00025111
12.21%
Market CapBRL 242,083
VolumeBRL 805,302
8430
BRL 0.00022943
3.81%
Market CapBRL 241,749
VolumeBRL 77,899
8432
BRL 0.00024137
17.31%
Market CapBRL 241,321
VolumeBRL 18,195
8434
BRL 0.00024058
0.29%
Market CapBRL 240,571
VolumeBRL 601
8436
BRL 0.00024143
5.52%
Market CapBRL 241,297
VolumeBRL 1,238
8437
Market CapBRL 240,050
VolumeBRL 2,079
8438
BRL 0.04
0%
Market CapBRL 240,687
VolumeBRL 26
8439
BRL 0.00000025
0%
Market CapBRL 243,385
VolumeBRL 46
8440
BRL 0.00024017
5.24%
Market CapBRL 239,637
VolumeBRL 1,948
8441
BRL 0.00028856
1.56%
Market CapBRL 239,065
VolumeBRL 45
8442
BRL 0.04
2.62%
Market CapBRL 239,190
VolumeBRL 256,435
8443
BRL 0.00002655
0.46%
Market CapBRL 240,445
VolumeBRL 228
8444
BRL 0.00026541
4.53%
Market CapBRL 238,846
VolumeBRL 1,650
8435
BRL 0.00047989
9.53%
Market CapBRL 238,824
VolumeBRL 1,664
8445
BRL 0.00023903
7.34%
Market CapBRL 238,808
VolumeBRL 1,223
8446
BRL 0.00024
0%
Market CapBRL 240,124
VolumeBRL 247
8447
BRL 0.00023941
2.50%
Market CapBRL 239,408
VolumeBRL 215
8448
BRL 0.02
4.51%
Market CapBRL 237,974
VolumeBRL 11,572
8449
BRL 0
0.65%
Market CapBRL 237,919
VolumeBRL 56
8460
Market CapBRL 237,064
VolumeBRL 20
8450
BRL 0.00023851
1.33%
Market CapBRL 236,962
VolumeBRL 175
8453
BRL 0.01
1.20%
Market CapBRL 236,561
VolumeBRL 1,703
8451
BRL 0.00012978
5.45%
Market CapBRL 236,520
VolumeBRL 26
8454
BRL 0.0002681
0.11%
Market CapBRL 238,308
VolumeBRL 122
8455
BRL 0.00023877
0.98%
Market CapBRL 236,054
VolumeBRL 92
8452
BRL 0.0000034
1.33%
Market CapBRL 236,159
VolumeBRL 11,218
8456
BRL 0.00027869
2.07%
Market CapBRL 236,138
VolumeBRL 116
8457
BRL 0.0002371
0%
Market CapBRL 237,073
VolumeBRL 27
Market CapBRL 236,017
VolumeBRL 3,434
8462
Market CapBRL 237,412
VolumeBRL 193
Market CapBRL 235,225
VolumeBRL 18,731
8542
BRL 0.00023509
33.66%
Market CapBRL 235,093
VolumeBRL 153,875
8463
BRL 0
15.13%
Market CapBRL 234,892
VolumeBRL 53,250
8464
BRL 0.00023399
2.52%
Market CapBRL 234,004
VolumeBRL 2,462
8465
BRL 0.00023546
1.52%
Market CapBRL 233,931
VolumeBRL 418
8466
BRL 0.00219381
0.06%
Market CapBRL 233,661
VolumeBRL 495
8467
BRL 0.00021115
0.96%
Market CapBRL 233,160
VolumeBRL 288,707
8468
BRL 0.00023306
0.44%
Market CapBRL 232,999
VolumeBRL 73
8469
BRL 0.00029626
1.21%
Market CapBRL 232,471
VolumeBRL 1,172
Market CapBRL 238,604
VolumeBRL 149
8472
Market CapBRL 239,719
VolumeBRL 975
8471
BRL 0.00023181
21.12%
Market CapBRL 231,771
VolumeBRL 99,971
8488
Market CapBRL 231,644
VolumeBRL 35
8474
BRL 0.00233043
0.07%
Market CapBRL 233,043
VolumeBRL 23
8473
BRL 0.01
1.64%
Market CapBRL 231,478
VolumeBRL 88
8475
BRL 0.00168601
9.64%
Market CapBRL 231,461
VolumeBRL 86,647
8479
Market CapBRL 231,214
VolumeBRL 6
8478
BRL 0.00333907
0.75%
Market CapBRL 231,209
VolumeBRL 615
8476
BRL 0.0023104
37.41%
Market CapBRL 231,040
VolumeBRL 17,159
8480
BRL 0.00023096
2.02%
Market CapBRL 230,989
VolumeBRL 1,068
8481
BRL 0.00304194
0.95%
Market CapBRL 230,810
VolumeBRL 66
8482
BRL 0.08
9.96%
Market CapBRL 230,861
VolumeBRL 11.68M
8483
BRL 0.00000075
4.32%
Market CapBRL 230,776
VolumeBRL 2,147
8484
BRL 0.00023869
0%
Market CapBRL 238,686
VolumeBRL 12
8485
BRL 0.00023051
12.38%
Market CapBRL 230,513
VolumeBRL 8,951
8496
BRL 0.00023023
0.13%
Market CapBRL 230,630
VolumeBRL 16
8486
BRL 0.00023218
7.03%
Market CapBRL 230,673
VolumeBRL 6,466
8497
BRL 0.00023535
13.61%
Market CapBRL 230,448
VolumeBRL 15,529
8487
BRL 0.00023035
33.70%
Market CapBRL 230,160
VolumeBRL 18,698
8490
BRL 0.00023159
3.03%
Market CapBRL 230,122
VolumeBRL 1,733
8489
BRL 0.00229923
32.89%
Market CapBRL 229,923
VolumeBRL 42,410
8491
BRL 0.00023367
2.57%
Market CapBRL 229,898
VolumeBRL 1,213
8477
BRL 0.00444378
4.17%
Market CapBRL 229,603
VolumeBRL 356
8492
BRL 0.00191814
1.49%
Market CapBRL 230,734
VolumeBRL 15
8493
BRL 0.00000233
0%
Market CapBRL 233,303
VolumeBRL 3,849
8495
BRL 0.00023051
1.63%
Market CapBRL 230,507
VolumeBRL 930
8512
BRL 0.00022916
0.74%
Market CapBRL 229,060
VolumeBRL 2,163
Market CapBRL 228,872
VolumeBRL 129
8400
BRL 0.00025158
4.10%
Market CapBRL 248,326
VolumeBRL 2,340
8394
BRL 0.00024848
18.72%
Market CapBRL 248,291
VolumeBRL 130,849

Data provided by Coingecko API