Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
BRL 0.000685+ 20.97%
Market Cap
BRL 684,903
20.97%
Volume (24)
BRL 82,427
31.62%
Circulating Supply
999,858,300 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
BRL 0.000685

Price Change

BRL 0.00011873
20.97%
24h Low / 24h High
BRL 0.00056627 / BRL 0.0007355

Trading Volume

BRL 82,427
31.62%
Volume / Market Cap
0.12034843
Market Dominance
0.000003148223%
Market Rank
#6701

Simple coin Supply

Circulating Supply
999,858,301.931 SIMPLE
Total Supply
999,858,301.931 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
BRL 684,903
20.97%

Fully Diluted
Market Cap

BRL 684,903
2.62%

Simple coin Price Yesterday

Yesterday's Low / High
BRL 0.00064780744 / BRL 0.00068717379
Yesterday's Open / Close
BRL 0.00064780744 / BRL 0.00068717379
Yesterday's Change
2.62%
Yesterday's Volume
BRL 103,933.13

Simple coin Price History

7d Low / 7d High
BRL 0.000079921732 / BRL 0.00031234036
30d Low / 30d High
BRL 0.00056880755 / BRL 0.00074639729
90d Low / 90d High
BRL 0.00052097357 / BRL 0.0010672131
52 Week Low / 52 Week High
BRL 0.00044437282 / BRL 0.0017366436
All Time HighJun 20, 2025 (27 days ago)
BRL 0.00490281
86.02%
All Time LowJul 11, 2025 (6 days ago)
BRL 0.00043749
56.70%

Data provided by Coingecko API

SIMPLE to BRL converter

Simple coin
Simple coinSIMPLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to BRL)

SIMPLEBRL by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (BRL)

Date
7/17/2025
BRL 0.000607
BRL 0
BRL 0.000691
BRL 0.000569
7/16/2025
BRL 0.000751
BRL 0.000607
BRL 0.000816
BRL 0.000521
7/15/2025
BRL 0.000813
BRL 0.000751
BRL 0.000867
BRL 0.000738
7/14/2025
BRL 0.001121
BRL 0.000813
BRL 0.001148
BRL 0.000773
7/13/2025
BRL 0.001239
BRL 0.001121
BRL 0.0016
BRL 0.000938
7/12/2025
BRL 0.000448
BRL 0.001239
BRL 0.001737
BRL 0.000448
7/11/2025
BRL 0.000647
BRL 0.000448
BRL 0.000652
BRL 0.000444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,561
1.06%
Market CapBRL 2.38T
VolumeBRL 53.08B
2
BRL 3,619.16
5.05%
Market CapBRL 437.33B
VolumeBRL 67.56B
3
BRL 3.48
10.32%
Market CapBRL 205.69B
VolumeBRL 19.9B
5
BRL 741.13
2.81%
Market CapBRL 108.09B
VolumeBRL 2.12B
6
BRL 182.05
4.87%
Market CapBRL 98.28B
VolumeBRL 9.07B
8
BRL 0.24
13.71%
Market CapBRL 36.15B
VolumeBRL 17.11B

Data provided by Coingecko API

More Cryptocurrencies

6699
BRL 0.1
0.62%
Market CapBRL 680,799
VolumeBRL 275,349
6702
BRL 0.00010279
10.53%
Market CapBRL 679,928
VolumeBRL 459,553
Market CapBRL 662,476
VolumeBRL 25,965
Market CapBRL 677,776
VolumeBRL 599
6703
BRL 0.01
5.42%
Market CapBRL 677,543
VolumeBRL 4,254
6706
BRL 0.00067742
2.19%
Market CapBRL 677,334
VolumeBRL 1.77M
6707
BRL 0.00067886
34.28%
Market CapBRL 677,040
VolumeBRL 85,539
6708
BRL 0.01
0.12%
Market CapBRL 676,971
VolumeBRL 539,572
6709
BRL 0.00067441
3.23%
Market CapBRL 676,415
VolumeBRL 6,769
6711
BRL 0.003387
0.94%
Market CapBRL 676,382
VolumeBRL 190,022
6710
BRL 0.00069636
56.29%
Market CapBRL 675,303
VolumeBRL 8.21M
6712
BRL 0.00061323
2.35%
Market CapBRL 674,555
VolumeBRL 2,635
6713
BRL 0.34
0.09%
Market CapBRL 673,659
VolumeBRL 21
Market CapBRL 674,922
VolumeBRL 0
6715
BRL 0.00006959
0%
Market CapBRL 677,992
VolumeBRL 274
6716
BRL 89.94
2.65%
Market CapBRL 672,676
VolumeBRL 18,626
6695
BRL 0.00067269
12.12%
Market CapBRL 672,685
VolumeBRL 127,398
Market CapBRL 672,580
VolumeBRL 315,209
6718
BRL 9,822.81
0%
Market CapBRL 673,012
VolumeBRL 6
6719
BRL 0.00066977
15.50%
Market CapBRL 670,402
VolumeBRL 24,320
6720
BRL 0.00066759
15.25%
Market CapBRL 670,142
VolumeBRL 540,339
6721
BRL 0.07
4.52%
Market CapBRL 669,952
VolumeBRL 77
6723
BRL 0
2.26%
Market CapBRL 668,861
VolumeBRL 654
6725
BRL 0.00069692
7.98%
Market CapBRL 667,634
VolumeBRL 6,624
6726
BRL 0.06
54.50%
Market CapBRL 667,322
VolumeBRL 492,142
6727
BRL 0.19
0.57%
Market CapBRL 667,197
VolumeBRL 114,518
6722
BRL 0.23
0.78%
Market CapBRL 665,478
VolumeBRL 703
Market CapBRL 665,119
VolumeBRL 558
6729
BRL 0.00272792
0.65%
Market CapBRL 665,007
VolumeBRL 1,305
6731
BRL 0.00000001
2.98%
Market CapBRL 664,953
VolumeBRL 1,814
6738
BRL 0.0000065
3.81%
Market CapBRL 663,892
VolumeBRL 128,608
6732
BRL 0.00007213
8.28%
Market CapBRL 663,737
VolumeBRL 2,072
6734
BRL 0.00110828
8.00%
Market CapBRL 663,791
VolumeBRL 13
6733
BRL 0.02
56.29%
Market CapBRL 663,396
VolumeBRL 2
6736
BRL 0.00000157
3.81%
Market CapBRL 662,573
VolumeBRL 44
6737
BRL 5.61
1.41%
Market CapBRL 661,646
VolumeBRL 11,538
6741
BRL 0.01
3.10%
Market CapBRL 661,409
VolumeBRL 599
6740
BRL 0.00066103
4.89%
Market CapBRL 660,953
VolumeBRL 50
6743
BRL 0.00123408
6.42%
Market CapBRL 660,090
VolumeBRL 244,309
6735
BRL 0.03
0.77%
Market CapBRL 659,977
VolumeBRL 3,373
6739
BRL 0.00066005
3.49%
Market CapBRL 660,051
VolumeBRL 164
6728
BRL 0.00000071
12.63%
Market CapBRL 659,634
VolumeBRL 3,916
6742
Market CapBRL 659,163
VolumeBRL 24,957
6745
BRL 0.00065702
5.97%
Market CapBRL 656,846
VolumeBRL 221
6747
BRL 0.00030635
0%
Market CapBRL 657,911
VolumeBRL 30
6744
BRL 0.00065882
15.61%
Market CapBRL 655,306
VolumeBRL 11,593
6748
BRL 0.00000009
12.83%
Market CapBRL 654,813
VolumeBRL 8,296
6749
BRL 0.00065578
16.66%
Market CapBRL 654,253
VolumeBRL 17,664
6751
BRL 0.00003141
5.55%
Market CapBRL 653,215
VolumeBRL 4,437
6746
BRL 0.00065448
0.39%
Market CapBRL 652,707
VolumeBRL 17,681
6754
BRL 0.00065239
0.66%
Market CapBRL 652,388
VolumeBRL 1.88M
6753
BRL 0.02
2.36%
Market CapBRL 652,140
VolumeBRL 387
6752
BRL 0.00041216
1.17%
Market CapBRL 652,073
VolumeBRL 4,138
Market CapBRL 651,539
VolumeBRL 171
6757
BRL 0.02
11.30%
Market CapBRL 651,255
VolumeBRL 128,322
6761
Market CapBRL 650,262
VolumeBRL 68,099
6756
BRL 0.00000172
6.04%
Market CapBRL 650,070
VolumeBRL 3,452
6762
BRL 0.03
0%
Market CapBRL 640,191
VolumeBRL 906
6758
Market CapBRL 648,481
VolumeBRL 1,739
6764
BRL 0.03
0.35%
Market CapBRL 648,221
VolumeBRL 456,057
6755
BRL 0.00064691
2.62%
Market CapBRL 647,846
VolumeBRL 216,021
6765
BRL 0.23
8.03%
Market CapBRL 647,840
VolumeBRL 8.65M
6760
BRL 0.00000648
5.58%
Market CapBRL 647,279
VolumeBRL 14,884
6766
BRL 0.01
5.34%
Market CapBRL 645,866
VolumeBRL 193
6767
BRL 0.00065644
13.12%
Market CapBRL 645,782
VolumeBRL 7,969
6768
BRL 0.00064547
47.49%
Market CapBRL 645,464
VolumeBRL 53,883
6769
BRL 0.03
7.75%
Market CapBRL 645,153
VolumeBRL 2,611
6776
BRL 0.0006452
76.56%
Market CapBRL 645,196
VolumeBRL 404,747
6771
BRL 0.000713
2.65%
Market CapBRL 644,486
VolumeBRL 9,317
6772
BRL 0.00079486
0.37%
Market CapBRL 643,257
VolumeBRL 901
6775
BRL 0.00064253
26.41%
Market CapBRL 642,390
VolumeBRL 44,861
6777
BRL 0.000642
9.75%
Market CapBRL 641,838
VolumeBRL 313,212
6773
BRL 0.00064389
13.48%
Market CapBRL 641,691
VolumeBRL 6,095
6778
BRL 0.0006369
2.84%
Market CapBRL 640,976
VolumeBRL 5,153
6770
BRL 0.00066984
1.37%
Market CapBRL 640,776
VolumeBRL 17,758
6779
BRL 63.97
4.63%
Market CapBRL 639,824
VolumeBRL 512
6780
BRL 0.00006383
13.00%
Market CapBRL 639,595
VolumeBRL 11,318
6774
BRL 0.0006761
5.15%
Market CapBRL 638,939
VolumeBRL 4,037
6782
BRL 0.79
27.97%
Market CapBRL 638,848
VolumeBRL 35,194
6784
BRL 0.00063746
6.34%
Market CapBRL 637,405
VolumeBRL 461,725
6763
BRL 0.00222098
0.85%
Market CapBRL 637,444
VolumeBRL 284,735
6800
BRL 0.01
13.13%
Market CapBRL 637,281
VolumeBRL 469,515
6786
BRL 0.00058022
0.02%
Market CapBRL 636,492
VolumeBRL 4,330
6783
BRL 0.07
4.40%
Market CapBRL 636,369
VolumeBRL 311
6787
BRL 0.0000064
0%
Market CapBRL 640,116
VolumeBRL 19
6781
BRL 0.00063592
0.35%
Market CapBRL 635,909
VolumeBRL 4,963
6785
BRL 0.01
3.48%
Market CapBRL 635,783
VolumeBRL 1,132
6788
BRL 0.00065395
2.76%
Market CapBRL 635,653
VolumeBRL 6,093
6789
BRL 0.00063558
2.15%
Market CapBRL 635,585
VolumeBRL 60
6791
Market CapBRL 640,169
VolumeBRL 784
6795
BRL 0.02
3.83%
Market CapBRL 633,485
VolumeBRL 140
6792
BRL 0.00000633
9.02%
Market CapBRL 633,254
VolumeBRL 22,559
6790
BRL 0.00064191
0.61%
Market CapBRL 632,784
VolumeBRL 34,210
6794
BRL 0.00126245
1.53%
Market CapBRL 631,223
VolumeBRL 3,387
6759
BRL 0.01
6.91%
Market CapBRL 630,889
VolumeBRL 177,633
6796
Market CapBRL 630,473
VolumeBRL 9,277
6798
BRL 0.0000004
6.63%
Market CapBRL 629,852
VolumeBRL 273
6797
BRL 0.00065089
15.63%
Market CapBRL 629,606
VolumeBRL 70,227
6799
BRL 0.01
0.75%
Market CapBRL 629,473
VolumeBRL 256
6699
BRL 0.1
0.62%
Market CapBRL 680,799
VolumeBRL 275,349
6702
BRL 0.00010279
10.53%
Market CapBRL 679,928
VolumeBRL 459,553

Data provided by Coingecko API