Simple coin (SIMPLE) Canlı Fiyat

Simple coin logo
SIMPLESimple coin
BRL 0,000201+ 0.09%
Piyasa değeri
BRL 200.921
0.89%
Hacim (24s)
BRL 1.115
9.11%
Dolaşımdaki miktar
999.658.100 SIMPLE
Yayın tarihi
-

Data provided by Coingecko API

SIMPLE Fiyat İstatistikleri

Fiyat / Simple coin Fiyatı Bugün

Simple coin Fiyatı
BRL 0,00020079

Fiyat Değişimi

BRL <0.000001
0.09%
24s Düşük / 24s Yüksek
BRL 0,00019264 / BRL 0,00020301

Alım Satım Hacmi

BRL 1.115,39
9.11%
Hacim / Piyasa Değeri
0,0055513859
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8969

Simple coin Arzı

Daloşımdaki Arz
999.658.096,884 SIMPLE
Toplam Arz
999.658.096,884 SIMPLE
Maks Arz
1.000.000.000 SIMPLE

Simple coin piyasa değeri

Piyasa Değeri
BRL 200.921
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 200.921
4.14%

Dünkü Simple coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00019265876 / BRL 0,00019334156
Dünkü Açılış / Kapanış
BRL 0,00019334156 / BRL 0,00019265876
Dünkü Değişim
4.04%
Dünkü Hacim
BRL 3.965,6738

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000035416516 / BRL 0,000046220345
30g Düşük/30g Yüksek
BRL 0,00019265876 / BRL 0,00021949875
90g Düşük/90g Yüksek
BRL 0,00019265876 / BRL 0,0002340956
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00019265876 / BRL 0,00025014451
Tüm Zamanlar YüksekHaz 20, 2025 (2 ay önce)
BRL 0,00490281
95.90%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
BRL 0,00019264
4.23%

Data provided by Coingecko API

SIMPLE'den BRL'ye Dönüştürücü

Simple coin
Simple coinSIMPLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simple coin Fiyat Tablosu (SIMPLE'den BRL'ye)

    SIMPLEBRL TradingView tarafından

    Simple coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Simple coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000213
    BRL 0
    BRL 0,000213
    BRL 0,000193
    31.08.2025
    BRL 0,00022
    BRL 0,000213
    BRL 0,000224
    BRL 0,000216
    30.08.2025
    BRL 0,000225
    BRL 0,00022
    BRL 0,000226
    BRL 0,000216
    29.08.2025
    BRL 0,000248
    BRL 0,000225
    BRL 0,000249
    BRL 0,000219
    28.08.2025
    BRL 0,000235
    BRL 0,000248
    BRL 0,00025
    BRL 0,000235
    27.08.2025
    BRL 0,000233
    BRL 0,000235
    BRL 0,000246
    BRL 0,000232
    26.08.2025
    BRL 0,000224
    BRL 0,000233
    BRL 0,000235
    BRL 0,000222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 34 saniye

    Explore Our Other Products for SIMPLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.554
    0.60%
    Piyasa değeriBRL 2,19T
    HacimBRL 40,34B
    2
    BRL 4.328,38
    1.44%
    Piyasa değeriBRL 524,89B
    HacimBRL 29,45B
    4
    BRL 2,8
    0.85%
    Piyasa değeriBRL 166,42B
    HacimBRL 6,21B
    5
    BRL 846,81
    0.62%
    Piyasa değeriBRL 118,02B
    HacimBRL 1,39B
    6
    BRL 201,26
    1.07%
    Piyasa değeriBRL 109,26B
    HacimBRL 6,44B
    10
    BRL 0,21
    2.26%
    Piyasa değeriBRL 31,89B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8966
    BRL 0,00019593
    5.15%
    Piyasa değeriBRL 201.134
    HacimBRL 303.980
    8967
    BRL 0,00020047
    1.80%
    Piyasa değeriBRL 201.117
    HacimBRL 2.228
    8968
    BRL 0,00020091
    0.55%
    Piyasa değeriBRL 201.081
    HacimBRL 8
    8970
    BRL 0,00019974
    1.07%
    Piyasa değeriBRL 200.789
    HacimBRL 181
    8971
    BRL 0,00020022
    0.46%
    Piyasa değeriBRL 200.224
    HacimBRL 12

    Data provided by Coingecko API