Singularity Finance (SFI) Canlı Fiyat

Singularity Finance logo
SFISingularity Finance
GBP 0,027194 -1.99%
Piyasa değeri
GBP 2,28M
2.19%
Hacim (24s)
GBP 196.905
1.28%
Dolaşımdaki miktar
84.134.471 SFI
Yayın tarihi
-

Data provided by Coingecko API

SFI Fiyat İstatistikleri

Fiyat / Singularity Finance Fiyatı Bugün

Singularity Finance Fiyatı
GBP 0,02719411

Fiyat Değişimi

GBP -0,00055197231
1.99%
24s Düşük / 24s Yüksek
GBP 0,02640892 / GBP 0,02778958

Alım Satım Hacmi

GBP 196.905
1.28%
Hacim / Piyasa Değeri
0,08628619
Piyasa hakimiyeti
0,000074955037%
Piyasa sıralaması
#2826

Singularity Finance Arzı

Daloşımdaki Arz
84.134.470,858 SFI
Toplam Arz
500.000.000 SFI
Maks Arz
500.000.000 SFI

Singularity Finance piyasa değeri

Piyasa Değeri
GBP 2.281.999
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.561.615
1.68%

Dünkü Singularity Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,027409321 / GBP 0,027761649
Dünkü Açılış / Kapanış
GBP 0,027761649 / GBP 0,027409321
Dünkü Değişim
1.42%
Dünkü Hacim
GBP 196.840,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,036830656 / GBP 0,041965487
30g Düşük/30g Yüksek
GBP 0,027292666 / GBP 0,028066002
90g Düşük/90g Yüksek
GBP 0,027292666 / GBP 0,029797115
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,027292666 / GBP 0,031236223
Tüm Zamanlar YüksekŞub 10, 2025 (6 ay önce)
GBP 0,164485
83.49%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
GBP 0,02481466
9.41%

Data provided by Coingecko API

SFI'den GBP'ye Dönüştürücü

Singularity Finance
Singularity FinanceSFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Singularity Finance Fiyat Tablosu (SFI'den GBP'ye)

    SFIGBP TradingView tarafından

    Singularity Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Singularity Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,028066
    GBP 0
    GBP 0,028066
    GBP 0,027293
    14.08.2025
    GBP 0,029457
    GBP 0,028066
    GBP 0,029481
    GBP 0,027525
    13.08.2025
    GBP 0,029151
    GBP 0,029457
    GBP 0,029797
    GBP 0,029119
    12.08.2025
    GBP 0,029426
    GBP 0,029151
    GBP 0,029996
    GBP 0,028602
    11.08.2025
    GBP 0,031216
    GBP 0,029426
    GBP 0,031216
    GBP 0,029186
    10.08.2025
    GBP 0,029997
    GBP 0,031216
    GBP 0,031236
    GBP 0,029677
    09.08.2025
    GBP 0,030137
    GBP 0,029997
    GBP 0,030981
    GBP 0,029817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 32 dakika ve 36 saniye

    Explore Our Other Products for SFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.806
    0.38%
    Piyasa değeriGBP 2,35T
    HacimGBP 32,23B
    2
    GBP 4.413,18
    1.19%
    Piyasa değeriGBP 532,66B
    HacimGBP 36,52B
    3
    GBP 3,11
    2.01%
    Piyasa değeriGBP 184,76B
    HacimGBP 5,76B
    5
    GBP 834,2
    1.06%
    Piyasa değeriGBP 116,24B
    HacimGBP 1,6B
    6
    GBP 189,16
    0.95%
    Piyasa değeriGBP 102,06B
    HacimGBP 6,64B
    9
    GBP 0,228995
    1.93%
    Piyasa değeriGBP 34,46B
    HacimGBP 3,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2829
    GBP 0,00227866
    2.58%
    Piyasa değeriGBP 2,29M
    HacimGBP 10.149
    2823
    GBP 1,032
    0.84%
    Piyasa değeriGBP 2,29M
    HacimGBP 8.707
    2824
    GBP 0,00229989
    6.47%
    Piyasa değeriGBP 2,29M
    HacimGBP 20.106
    2825
    GBP 0,01142143
    8.17%
    Piyasa değeriGBP 2,28M
    HacimGBP 4.930
    2822
    GBP 0,02719411
    1.99%
    Piyasa değeriGBP 2,28M
    HacimGBP 196.905

    Data provided by Coingecko API