Цена QuantixAI (QAI) Текущая стоимость

QuantixAI logo
QAIQuantixAI
GBP 73,47 -2.26%
Рыночная капитализация
GBP 59,25M
2.01%
Объём (сутки)
GBP 4 380 915
1.46%
В обращении
804 445 QAI
Дата эмиссии
-

Data provided by Coingecko API

QAI Статистика цены

QuantixAI Цена сегодня

QuantixAI Цена
GBP 73,47

Изменение цены

GBP -1,6966886
2.26%
24ч. мин. / 24ч. макс.
GBP 73,48 / GBP 75,69

Объем

GBP 4 380 915
1.46%
Объем / Рыночная капитализация
0,073941092
Доминирование
0,0020387427%
Рейтинг
#609

QuantixAI Предложение

В обращении
804 445,202 QAI
Общее предложение
10 000 000 QAI
Максимальное предложение
10 000 000 QAI

QuantixAI Рыночная капитализация

Рыночная капитализация
GBP 59 248 719
2.01%

Разбавленная рыночная капитализация

GBP 736 516 530
2.14%

QuantixAI Цена вчера

Вчерашняя мин. / макс цена
GBP 75,218829 / GBP 75,301674
Вчерашняя цена открытия / закрытия
GBP 75,301674 / GBP 75,218829
Вчерашнее изменение цены
2.38%
Вчерашний объем
GBP 4 594 413,3

QuantixAI История цены

Мин. / макс цена за 7 дней
GBP 96,541619 / GBP 103,3597
Мин. / максцена за 30 дней
GBP 74,892019 / GBP 76,432533
Мин. / макс цена за 90 дней
GBP 73,77091 / GBP 76,432533
Мин. / макс цена за 52 недели
GBP 71,39808 / GBP 76,432533
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
GBP 82,95
10.82%
Исторический мин.март 19, 2024 (1 лет назад)
GBP 0,180163
40958.77%

Data provided by Coingecko API

Конвертер QAI GBP

QuantixAI
QuantixAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QuantixAI в реальном времени (QAI к GBP)

    QAIGBP от TradingView

    QuantixAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QuantixAI (GBP)

    Дата
    23.08.2025
    GBP 76,303506
    GBP 0
    GBP 76,326868
    GBP 74,892019
    22.08.2025
    GBP 74,006035
    GBP 76,303506
    GBP 76,432533
    GBP 73,956065
    21.08.2025
    GBP 74,930797
    GBP 74,006035
    GBP 75,137237
    GBP 73,77091
    20.08.2025
    GBP 73,877129
    GBP 74,930797
    GBP 75,156184
    GBP 73,856051
    19.08.2025
    GBP 72,315541
    GBP 73,877129
    GBP 74,263762
    GBP 71,40556
    18.08.2025
    GBP 72,801946
    GBP 72,315541
    GBP 72,801946
    GBP 71,39808
    17.08.2025
    GBP 72,811921
    GBP 72,801946
    GBP 73,444373
    GBP 72,747851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 1 minute undefined 6 seconds

    Explore Our Other Products for QAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 229
    2.49%
    КапитализацияGBP 2,24T
    ОбъёмGBP 32,16B
    2
    GBP 4 786,31
    0.69%
    КапитализацияGBP 577,92B
    ОбъёмGBP 31,34B
    3
    GBP 3,02
    0.17%
    КапитализацияGBP 180,35B
    ОбъёмGBP 5,06B
    5
    GBP 865,52
    1.97%
    КапитализацияGBP 120,7B
    ОбъёмGBP 1,32B
    6
    GBP 203,94
    0.06%
    КапитализацияGBP 110,34B
    ОбъёмGBP 8,69B
    9
    GBP 0,233144
    1.74%
    КапитализацияGBP 35,17B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    606
    КапитализацияGBP 60,22M
    ОбъёмGBP 227 723
    607
    GBP 0,739698
    0.04%
    КапитализацияGBP 59,88M
    ОбъёмGBP 2,67M
    608
    GBP 0,74363
    0.55%
    КапитализацияGBP 59,46M
    ОбъёмGBP 134
    610
    GBP 0,140506
    3.98%
    КапитализацияGBP 59,18M
    ОбъёмGBP 5,15M
    613
    GBP 1,96
    1.99%
    КапитализацияGBP 58,87M
    ОбъёмGBP 17,8M

    Data provided by Coingecko API