Цена Siren (SI) Текущая стоимость

Siren logo
SISiren
JPY 1,43 0.00%
Рыночная капитализация
JPY 32,18M
0%
Объём (сутки)
JPY 17 202
0.31%
В обращении
22 446 120 SI
Дата эмиссии
-

Data provided by Coingecko API

SI Статистика цены

Siren Цена сегодня

Siren Цена
JPY 1,43

Объем

JPY 17 202,45
0.31%
Объем / Рыночная капитализация
0,00053461357
Доминирование
0,0000055162916%
Рейтинг
#6313

Siren Предложение

В обращении
22 446 120,381 SI
Общее предложение
100 000 000 SI
Максимальное предложение
100 000 000 SI

Siren Рыночная капитализация

Рыночная капитализация
JPY 32 177 354

Разбавленная рыночная капитализация

JPY 143 353 740
0.15%

Siren Цена вчера

Вчерашняя мин. / макс цена
JPY 1,4335374 / JPY 1,4379409
Вчерашняя цена открытия / закрытия
JPY 1,4335374 / JPY 1,4379409
Вчерашнее изменение цены
0.40%
Вчерашний объем
JPY 17 202,449

Siren История цены

Мин. / макс цена за 7 дней
JPY 0,0096068793 / JPY 0,0099252295
Мин. / максцена за 30 дней
JPY 1,4240077 / JPY 1,444001
Мин. / макс цена за 90 дней
JPY 1,4240077 / JPY 1,4597531
Мин. / макс цена за 52 недели
JPY 1,4240077 / JPY 1,4597531
Исторический макс.март 6, 2021 (4 лет назад)
JPY 473,77
99.70%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 0,553354
159.06%

Data provided by Coingecko API

Конвертер SI JPY

Siren
SirenSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SI Safely with 3Commas

Use a proven backtested strategy for SI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Siren в реальном времени (SI к JPY)

    SIJPY от TradingView

    Siren обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Siren (JPY)

    Дата
    04.09.2025
    JPY 1,433537
    JPY 0
    JPY 1,444001
    JPY 1,424008
    31.08.2025
    JPY 1,451964
    JPY 0
    JPY 1,459753
    JPY 1,444384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 9 minutes undefined 16 seconds

    Explore Our Other Products for SI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 767
    0.79%
    КапитализацияJPY 2,21T
    ОбъёмJPY 53,43B
    2
    JPY 4 295,84
    0.93%
    КапитализацияJPY 518,72B
    ОбъёмJPY 36,14B
    4
    JPY 2,82
    0.01%
    КапитализацияJPY 167,88B
    ОбъёмJPY 6,08B
    5
    JPY 857,04
    1.19%
    КапитализацияJPY 119,29B
    ОбъёмJPY 1,08B
    6
    JPY 202,5
    1.05%
    КапитализацияJPY 109,72B
    ОбъёмJPY 7,25B
    9
    JPY 0,215462
    0.49%
    КапитализацияJPY 32,5B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    6314
    JPY 147,31
    0.36%
    КапитализацияJPY 31,98M
    ОбъёмJPY 5,58M
    6311
    JPY 0,03197612
    0.58%
    КапитализацияJPY 31,97M
    ОбъёмJPY 438
    6312
    JPY 0,00980257
    12.60%
    КапитализацияJPY 31,96M
    ОбъёмJPY 78 728
    6315
    JPY 0,0318611
    4.27%
    КапитализацияJPY 31,89M
    ОбъёмJPY 110 981
    6316
    JPY 0,0318294
    1.08%
    КапитализацияJPY 31,85M
    ОбъёмJPY 48 722

    Data provided by Coingecko API