Цена SIX Network (SIX) Текущая стоимость

SIX Network logo
SIXSIX Network
JPY 3,14 -0.65%
Рыночная капитализация
JPY 864,57M
0.29%
Объём (сутки)
JPY 97 047 333
13.33%
В обращении
273 776 600 SIX
Дата эмиссии
-

Data provided by Coingecko API

SIX Статистика цены

SIX Network Цена сегодня

SIX Network Цена
JPY 3,14

Изменение цены

JPY -0,020554126
0.65%
24ч. мин. / 24ч. макс.
JPY 3,14 / JPY 3,18

Объем

JPY 97 047 333
13.33%
Объем / Рыночная капитализация
0,11224884
Доминирование
0,00014732307%
Рейтинг
#2189

SIX Network Предложение

В обращении
273 776 596 SIX
Общее предложение
999 999 970 SIX
Максимальное предложение
0 SIX

SIX Network Рыночная капитализация

Рыночная капитализация
JPY 864 573 110
0.29%

Разбавленная рыночная капитализация

JPY 3 157 951 000
0.50%

SIX Network Цена вчера

Вчерашняя мин. / макс цена
JPY 3,1706164 / JPY 3,1769518
Вчерашняя цена открытия / закрытия
JPY 3,1769518 / JPY 3,1706164
Вчерашнее изменение цены
1.06%
Вчерашний объем
JPY 85 140 207

SIX Network История цены

Мин. / макс цена за 7 дней
JPY 0,021067241 / JPY 0,023947087
Мин. / максцена за 30 дней
JPY 3,1473134 / JPY 3,1977362
Мин. / макс цена за 90 дней
JPY 3,10823 / JPY 3,5385653
Мин. / макс цена за 52 недели
JPY 3,1044449 / JPY 3,5385653
Исторический макс.нояб. 29, 2021 (3 лет назад)
JPY 64,47
95.12%
Исторический мин.дек. 13, 2019 (5 лет назад)
JPY 0,182158
1626.36%

Data provided by Coingecko API

Конвертер SIX JPY

SIX Network
SIX NetworkSIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIX Safely with 3Commas

Use a proven backtested strategy for SIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SIX Network в реальном времени (SIX к JPY)

    SIXJPY от TradingView

    SIX Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SIX Network (JPY)

    Дата
    29.08.2025
    JPY 3,181122
    JPY 0
    JPY 3,187799
    JPY 3,147313
    28.08.2025
    JPY 3,210007
    JPY 3,181122
    JPY 3,266754
    JPY 3,184026
    27.08.2025
    JPY 3,138229
    JPY 3,210007
    JPY 3,538565
    JPY 3,138229
    26.08.2025
    JPY 3,126435
    JPY 3,138229
    JPY 3,142595
    JPY 3,104445
    25.08.2025
    JPY 3,204913
    JPY 3,126435
    JPY 3,204913
    JPY 3,133043
    24.08.2025
    JPY 3,266494
    JPY 3,204913
    JPY 3,26979
    JPY 3,197451
    23.08.2025
    JPY 3,251972
    JPY 3,266494
    JPY 3,294598
    JPY 3,243541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 8 minutes undefined 28 seconds

    Explore Our Other Products for SIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 859
    0.19%
    КапитализацияJPY 2,17T
    ОбъёмJPY 35,25B
    2
    JPY 4 369,46
    1.09%
    КапитализацияJPY 527,43B
    ОбъёмJPY 23,68B
    4
    JPY 2,81
    0.98%
    КапитализацияJPY 167,34B
    ОбъёмJPY 4,57B
    5
    JPY 858,17
    0.02%
    КапитализацияJPY 119,45B
    ОбъёмJPY 914,06M
    6
    JPY 200,88
    1.85%
    КапитализацияJPY 108,59B
    ОбъёмJPY 7,51B
    9
    JPY 0,215835
    1.14%
    КапитализацияJPY 32,51B
    ОбъёмJPY 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    2186
    JPY 873 764 520
    4.32%
    КапитализацияJPY 871,66M
    ОбъёмJPY 11,32M
    2187
    JPY 0,712142
    3.36%
    КапитализацияJPY 870,51M
    ОбъёмJPY 2,26M
    2188
    КапитализацияJPY 866,61M
    ОбъёмJPY 47 683
    2190
    JPY 0,864834
    1.12%
    КапитализацияJPY 864,52M
    ОбъёмJPY 16,97M
    2191
    JPY 0,078053
    1.20%
    КапитализацияJPY 863,88M
    ОбъёмJPY 46,25M

    Data provided by Coingecko API