Цена Chill House (CHILLHOUSE) Текущая стоимость

Chill House logo
CHILLHOUSEChill House
JPY 1,33 -7.66%
Рыночная капитализация
JPY 1,32B
8.68%
Объём (сутки)
JPY 293 244 680
5.23%
В обращении
998 836 070 CHILLHOUSE
Дата эмиссии
-

Data provided by Coingecko API

CHILLHOUSE Статистика цены

Chill House Цена сегодня

Chill House Цена
JPY 1,33

Изменение цены

JPY -0,11054414
7.66%
24ч. мин. / 24ч. макс.
JPY 1,25 / JPY 1,44

Объем

JPY 293 244 680
5.23%
Объем / Рыночная капитализация
0,2227516
Доминирование
0,00022432535%
Рейтинг
#1832

Chill House Предложение

В обращении
998 836 070,981 CHILLHOUSE
Общее предложение
998 836 070,981 CHILLHOUSE
Максимальное предложение
1 000 000 000 CHILLHOUSE

Chill House Рыночная капитализация

Рыночная капитализация
JPY 1 316 465 000
8.68%

Разбавленная рыночная капитализация

JPY 1 316 465 000
4.83%

Chill House Цена вчера

Вчерашняя мин. / макс цена
JPY 1,3604647 / JPY 1,4094337
Вчерашняя цена открытия / закрытия
JPY 1,3604647 / JPY 1,4094337
Вчерашнее изменение цены
3.97%
Вчерашний объем
JPY 312 872 180

Chill House История цены

Мин. / макс цена за 7 дней
JPY 0,0083048804 / JPY 0,013380265
Мин. / максцена за 30 дней
JPY 1,2211081 / JPY 1,4441566
Мин. / макс цена за 90 дней
JPY 1,2211081 / JPY 1,7774596
Мин. / макс цена за 52 недели
JPY 1,2211081 / JPY 2,4389574
Исторический макс.авг. 6, 2025 (26 дней назад)
JPY 4,2
68.63%
Исторический мин.май 14, 2025 (3 месяцев назад)
JPY 0,128516
925.57%

Data provided by Coingecko API

Конвертер CHILLHOUSE JPY

Chill House
Chill HouseCHILLHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chill House в реальном времени (CHILLHOUSE к JPY)

    CHILLHOUSEJPY от TradingView

    Chill House обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chill House (JPY)

    Дата
    31.08.2025
    JPY 1,233981
    JPY 0
    JPY 1,444157
    JPY 1,233981
    30.08.2025
    JPY 1,33565
    JPY 1,233981
    JPY 1,399188
    JPY 1,221108
    29.08.2025
    JPY 1,578011
    JPY 1,33565
    JPY 1,610091
    JPY 1,30337
    28.08.2025
    JPY 1,531051
    JPY 1,578011
    JPY 1,77746
    JPY 1,474588
    27.08.2025
    JPY 1,848578
    JPY 1,531051
    JPY 1,905405
    JPY 1,549733
    26.08.2025
    JPY 1,856107
    JPY 1,848578
    JPY 1,968024
    JPY 1,723643
    25.08.2025
    JPY 2,287839
    JPY 1,856107
    JPY 2,438957
    JPY 1,655142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 5 minutes undefined 58 seconds

    Explore Our Other Products for CHILLHOUSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 187
    0.17%
    КапитализацияJPY 2,18T
    ОбъёмJPY 39,31B
    2
    JPY 4 361,4
    2.20%
    КапитализацияJPY 526,99B
    ОбъёмJPY 28,68B
    4
    JPY 2,77
    1.33%
    КапитализацияJPY 164,81B
    ОбъёмJPY 7,38B
    5
    JPY 848,25
    1.98%
    КапитализацияJPY 118,11B
    ОбъёмJPY 1,51B
    6
    JPY 199,83
    2.42%
    КапитализацияJPY 108,11B
    ОбъёмJPY 6,92B
    9
    JPY 0,212141
    2.61%
    КапитализацияJPY 32,02B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1829
    JPY 0,815284
    2.13%
    КапитализацияJPY 1,32B
    ОбъёмJPY 7,74M
    1831
    JPY 0,01313952
    6.93%
    КапитализацияJPY 1,32B
    ОбъёмJPY 33M
    1840
    JPY 3,46
    0.50%
    КапитализацияJPY 1,32B
    ОбъёмJPY 61,36M
    1833
    JPY 6,15
    3.80%
    КапитализацияJPY 1,32B
    ОбъёмJPY 240,37M
    1834
    JPY 0,00005106
    3.17%
    КапитализацияJPY 1,32B
    ОбъёмJPY 39,47M

    Data provided by Coingecko API