SIX Network (SIX) Valor real atual

SIX Network logo
SIXSIX Network
JPY 3,19+ 1.72%
Capitalização de mercado
JPY 869,34M
1.26%
Volume (24)
JPY 92 690 350
1.70%
Fornecimento em circulação
273 776 600 SIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIX

SIX Network Preço hoje

SIX Network Preço
JPY 3,19

Alteração de preço

JPY 0,054038
1.72%
24h Baixo / 24h Alto
JPY 3,12 / JPY 3,19

Volume

JPY 92 690 350
1.70%
Volume / Limite de mercado
0,1066218
Dominio de mercado
0,00014813495%
Posição de mercado
#2187

Fornecimento de SIX Network

Fornecimento em circulação
273 776 596 SIX
Fornecimento total
999 999 970 SIX
Fornecimento máximo
0 SIX

SIX Network Capitalização de mercado

Capitalização de mercado
JPY 869 337 680
1.26%

Totalmente diluído
Limite de mercado

JPY 3 175 354 100
1.31%

SIX Network Preço Ontem

Baixa / Alta de ontem
JPY 3,1339073 / JPY 3,1349391
Abertura / Fecho de Ontem
JPY 3,1349391 / JPY 3,1339073
A mudança de ontem
1.77%
Volume de ontem
JPY 69 262 185

Histórico do preço do SIX Network

7 dias Baixa / 7 dias Alta
JPY 0,021067241 / JPY 0,023947087
30 dias Baixa / 30 dias Alta
JPY 3,1307452 / JPY 3,1654745
90 dias Baixa / 90 dias Alta
JPY 3,1307452 / JPY 3,2236887
52 Semana Baixa / 52 Semana Alta
JPY 3,1044449 / JPY 3,5385653
Máxima de todos os temposDu 29, 2021 (3 anos atrás)
JPY 64,47
95.05%
Baixa de todos os temposKzu. 13, 2019 (5 anos atrás)
JPY 0,182158
1652.39%

Data provided by Coingecko API

SIX para JPY

SIX Network
SIX NetworkSIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIX Safely with 3Commas

Use a proven backtested strategy for SIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SIX Network para Japanese yen Gráfico de Preço (SIX para JPY)

    SIXJPY de TradingView

    SIX Network Trocas

    Instant crypto to crypto exchange coming soon!

    SIX Network Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 3,154329
    JPY 0
    JPY 3,165474
    JPY 3,130745
    30/08/2025
    JPY 3,153545
    JPY 3,154329
    JPY 3,168526
    JPY 3,139192
    29/08/2025
    JPY 3,181122
    JPY 3,153545
    JPY 3,187799
    JPY 3,147313
    28/08/2025
    JPY 3,210007
    JPY 3,181122
    JPY 3,266754
    JPY 3,184026
    27/08/2025
    JPY 3,138229
    JPY 3,210007
    JPY 3,538565
    JPY 3,138229
    26/08/2025
    JPY 3,126435
    JPY 3,138229
    JPY 3,142595
    JPY 3,104445
    25/08/2025
    JPY 3,204913
    JPY 3,126435
    JPY 3,204913
    JPY 3,133043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 8 minutoss e 47 segundoss

    Explore Our Other Products for SIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 909
    0.04%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,03B
    2
    JPY 4 361,44
    2.38%
    Capitalização de mercadoJPY 526,31B
    VolumeJPY 26,94B
    4
    JPY 2,75
    2.14%
    Capitalização de mercadoJPY 163,59B
    VolumeJPY 7,03B
    5
    JPY 847,96
    2.08%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 1,46B
    6
    JPY 198,56
    2.98%
    Capitalização de mercadoJPY 107,39B
    VolumeJPY 6,99B
    10
    JPY 0,212019
    2.83%
    Capitalização de mercadoJPY 31,94B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2183
    JPY 879,68
    2.16%
    Capitalização de mercadoJPY 878,28M
    VolumeJPY 14M
    2185
    JPY 42,8
    4.79%
    Capitalização de mercadoJPY 877,38M
    VolumeJPY 3,75M
    2186
    JPY 0,00010253
    2.94%
    Capitalização de mercadoJPY 871,19M
    VolumeJPY 20,26M
    2188
    JPY 0,695637
    4.32%
    Capitalização de mercadoJPY 869,2M
    VolumeJPY 7,17M
    2189
    JPY 0,793927
    6.09%
    Capitalização de mercadoJPY 862,84M
    VolumeJPY 123 452

    Data provided by Coingecko API