Цена SKAINET (SKAI) Текущая стоимость

SKAINET logo
SKAISKAINET
GBP 0,000023 -1.41%
Рыночная капитализация
GBP 23 406
1.33%
Объём (сутки)
GBP 3
1.01%
В обращении
999 879 240 SKAI
Дата эмиссии
-

Data provided by Coingecko API

SKAI Статистика цены

SKAINET Цена сегодня

SKAINET Цена
GBP 0,00002341

Изменение цены

GBP <0.000001
1.41%
24ч. мин. / 24ч. макс.
GBP 0,00002308 / GBP 0,00002437

Объем

GBP 2,8
1.01%
Объем / Рыночная капитализация
0,00011962745
Доминирование
<0.000001%
Рейтинг
#9193

SKAINET Предложение

В обращении
999 879 239,262 SKAI
Общее предложение
999 879 239,262 SKAI
Максимальное предложение
1 000 000 000 SKAI

SKAINET Рыночная капитализация

Рыночная капитализация
GBP 23 406
1.33%

Разбавленная рыночная капитализация

GBP 23 406
2.21%

SKAINET Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000023815974 / GBP 0,000024057407
Вчерашняя цена открытия / закрытия
GBP 0,000024057407 / GBP 0,000023815974
Вчерашнее изменение цены
2.20%
Вчерашний объем
GBP 3,9067799

SKAINET История цены

Мин. / макс цена за 7 дней
GBP 0,00002813895 / GBP 0,000032897189
Мин. / максцена за 30 дней
GBP 0,000022774316 / GBP 0,000024059844
Мин. / макс цена за 90 дней
GBP 0,000020869611 / GBP 0,000024059844
Мин. / макс цена за 52 недели
GBP 0,0000200859 / GBP 0,000024059844
Исторический макс.янв. 5, 2025 (7 месяцев назад)
GBP 0,00723746
99.68%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
GBP 0,00001576
48.56%

Data provided by Coingecko API

Конвертер SKAI GBP

SKAINET
SKAINETSKAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKAI Safely with 3Commas

Use a proven backtested strategy for SKAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SKAINET в реальном времени (SKAI к GBP)

    SKAIGBP от TradingView

    SKAINET обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SKAINET (GBP)

    Дата
    28.08.2025
    GBP 0,000023
    GBP 0
    GBP 0,000024
    GBP 0,000023
    27.08.2025
    GBP 0,000022
    GBP 0,000023
    GBP 0,000024
    GBP 0,000022
    26.08.2025
    GBP 0,000021
    GBP 0,000022
    GBP 0,000022
    GBP 0,000021
    25.08.2025
    GBP 0,000023
    GBP 0,000021
    GBP 0,000024
    GBP 0,000021
    24.08.2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000024
    GBP 0,000023
    23.08.2025
    GBP 0,000022
    GBP 0,000023
    GBP 0,000024
    GBP 0,000022
    22.08.2025
    GBP 0,00002
    GBP 0,000022
    GBP 0,000022
    GBP 0,00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 27 minutes undefined 5 seconds

    Explore Our Other Products for SKAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 095
    3.46%
    КапитализацияGBP 2,15T
    ОбъёмGBP 53,03B
    2
    GBP 4 350,34
    3.02%
    КапитализацияGBP 523,62B
    ОбъёмGBP 38,6B
    4
    GBP 2,81
    4.89%
    КапитализацияGBP 166,71B
    ОбъёмGBP 7,89B
    5
    GBP 857,74
    1.56%
    КапитализацияGBP 119,35B
    ОбъёмGBP 1,55B
    6
    GBP 202,12
    4.77%
    КапитализацияGBP 108,96B
    ОбъёмGBP 14,11B
    10
    GBP 0,211726
    4.53%
    КапитализацияGBP 31,87B
    ОбъёмGBP 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    9190
    GBP 0,00006453
    4.64%
    КапитализацияGBP 23 358
    ОбъёмGBP 11 815
    9191
    GBP 0,00002334
    11.24%
    КапитализацияGBP 23 340
    ОбъёмGBP 12
    9192
    GBP 0,00002331
    5.03%
    КапитализацияGBP 23 338
    ОбъёмGBP 83
    9203
    GBP 0,00009406
    9.57%
    КапитализацияGBP 23 306
    ОбъёмGBP 552
    9195
    GBP 0,00002342
    0%
    КапитализацияGBP 23 422
    ОбъёмGBP 23

    Data provided by Coingecko API