Skate (SKATE) Canlı Fiyat

Skate logo
SKATESkate
GBP 0,030088 -1.70%
Piyasa değeri
GBP 6,43M
1.46%
Hacim (24s)
GBP 1.526.460
0.65%
Dolaşımdaki miktar
213.620.540 SKATE
Yayın tarihi
-

Data provided by Coingecko API

SKATE Fiyat İstatistikleri

Fiyat / Skate Fiyatı Bugün

Skate Fiyatı
GBP 0,03008767

Fiyat Değişimi

GBP -0,00052027376
1.70%
24s Düşük / 24s Yüksek
GBP 0,02981434 / GBP 0,03114236

Alım Satım Hacmi

GBP 1.526.460
0.65%
Hacim / Piyasa Değeri
0,23749472
Piyasa hakimiyeti
0,00021946655%
Piyasa sıralaması
#1872

Skate Arzı

Daloşımdaki Arz
213.620.539,597 SKATE
Toplam Arz
1.000.006.560,299 SKATE
Maks Arz
1.000.000.000 SKATE

Skate piyasa değeri

Piyasa Değeri
GBP 6.427.343
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.087.863
1.92%

Dünkü Skate Fiyatı

Dünkü Düşük / Yüksek
GBP 0,030668332 / GBP 0,030685138
Dünkü Açılış / Kapanış
GBP 0,030685138 / GBP 0,030668332
Dünkü Değişim
1.92%
Dünkü Hacim
GBP 1.237.991,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,040117889 / GBP 0,045028768
30g Düşük/30g Yüksek
GBP 0,030152139 / GBP 0,031688032
90g Düşük/90g Yüksek
GBP 0,030152139 / GBP 0,033898287
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,030152139 / GBP 0,033898287
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
GBP 0,096395
68.80%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
GBP 0,0239555
25.56%

Data provided by Coingecko API

SKATE'den GBP'ye Dönüştürücü

Skate
SkateSKATE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKATE Safely with 3Commas

Use a proven backtested strategy for SKATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skate Fiyat Tablosu (SKATE'den GBP'ye)

    SKATEGBP TradingView tarafından

    Skate Borsaları

    Instant crypto to crypto exchange coming soon!

    Skate Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,031389
    GBP 0
    GBP 0,031688
    GBP 0,030152
    02.09.2025
    GBP 0,030669
    GBP 0,031389
    GBP 0,031592
    GBP 0,030669
    01.09.2025
    GBP 0,031241
    GBP 0,030669
    GBP 0,031241
    GBP 0,030252
    31.08.2025
    GBP 0,033
    GBP 0,031241
    GBP 0,033898
    GBP 0,031441
    30.08.2025
    GBP 0,031779
    GBP 0,033
    GBP 0,032732
    GBP 0,0315
    29.08.2025
    GBP 0,030899
    GBP 0,031779
    GBP 0,031246
    GBP 0,030589
    28.08.2025
    GBP 0,031061
    GBP 0,030899
    GBP 0,032023
    GBP 0,030335

    Data provided by Coingecko API

    Explore Our Other Products for SKATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.538
    0.79%
    Piyasa değeriGBP 2,2T
    HacimGBP 35,92B
    2
    GBP 4.376,24
    1.19%
    Piyasa değeriGBP 528,24B
    HacimGBP 31,23B
    4
    GBP 2,83
    1.33%
    Piyasa değeriGBP 168,18B
    HacimGBP 4,28B
    5
    GBP 847,8
    1.14%
    Piyasa değeriGBP 117,94B
    HacimGBP 975,71M
    6
    GBP 206,94
    2.28%
    Piyasa değeriGBP 111,94B
    HacimGBP 5,11B
    9
    GBP 0,215481
    0.79%
    Piyasa değeriGBP 32,49B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1868
    GBP 0,01659155
    4.72%
    Piyasa değeriGBP 6,46M
    HacimGBP 354.454
    1869
    GBP 0,01123823
    3.14%
    Piyasa değeriGBP 6,44M
    HacimGBP 337.943
    1871
    GBP 0,00397507
    2.33%
    Piyasa değeriGBP 6,43M
    HacimGBP 4.702
    1873
    GBP 0,178951
    9.40%
    Piyasa değeriGBP 6,42M
    HacimGBP 43.885
    1874
    GBP 0,0128796
    4.49%
    Piyasa değeriGBP 6,42M
    HacimGBP 4,87M

    Data provided by Coingecko API