Цена Skycoin (SKY) Текущая стоимость

Skycoin logo
SKYSkycoin
INR 3,21 -0.02%
Рыночная капитализация
INR 73,34M
0.02%
Объём (сутки)
INR 16 460
0.00%
В обращении
22 853 749 SKY
Дата эмиссии
02.04.2015

Data provided by Coingecko API

SKY Статистика цены

Skycoin Цена сегодня

Skycoin Цена
INR 3,21

Изменение цены

INR -0,00056126082
0.02%
24ч. мин. / 24ч. макс.
INR 3,21 / INR 3,21

Объем

INR 16 460,48
0.00%
Объем / Рыночная капитализация
0,0002244271
Доминирование
0,000020441743%
Рейтинг
#4485

Skycoin Предложение

В обращении
22 853 749 SKY
Общее предложение
100 000 000 SKY
Максимальное предложение
0 SKY

Skycoin Рыночная капитализация

Рыночная капитализация
INR 73 344 440
0.02%

Разбавленная рыночная капитализация

INR 320 929 580
0.33%

Skycoin Цена вчера

Вчерашняя мин. / макс цена
INR 3,2199524 / INR 3,2199524
Вчерашняя цена открытия / закрытия
INR 3,2199524 / INR 3,2199524
Вчерашнее изменение цены
0.31%
Вчерашний объем
INR 757,91239

Skycoin История цены

Мин. / макс цена за 7 дней
INR 0,036333756 / INR 0,036519053
Мин. / максцена за 30 дней
INR 3,2199524 / INR 3,2204874
Мин. / макс цена за 90 дней
INR 3,2189486 / INR 3,2204874
Мин. / макс цена за 52 недели
INR 3,2189486 / INR 3,2204874
Исторический макс.дек. 29, 2017 (7 лет назад)
INR 3 143,77
99.90%
Исторический мин.авг. 28, 2022 (3 лет назад)
INR 0,050481
6259.20%

Data provided by Coingecko API

Конвертер SKY INR

Skycoin
SkycoinSKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Skycoin в реальном времени (SKY к INR)

    SKYINR от TradingView

    Skycoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Skycoin (INR)

    Дата
    07.09.2025
    INR 3,220487
    INR 0
    INR 3,220487
    INR 3,219952
    06.09.2025
    INR 3,220051
    INR 3,220487
    INR 3,220213
    INR 3,218949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 7 minutes undefined 54 seconds

    Explore Our Other Products for SKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 481
    1.35%
    КапитализацияINR 2,3T
    ОбъёмINR 44,33B
    2
    INR 4 463,43
    2.68%
    КапитализацияINR 538,61B
    ОбъёмINR 33,64B
    3
    INR 3,04
    2.00%
    КапитализацияINR 181,34B
    ОбъёмINR 5,38B
    5
    INR 902,16
    0.89%
    КапитализацияINR 125,56B
    ОбъёмINR 1,25B
    6
    INR 228,84
    2.11%
    КапитализацияINR 124,01B
    ОбъёмINR 10,12B
    8
    INR 0,255911
    4.36%
    КапитализацияINR 38,61B
    ОбъёмINR 3,7B

    Data provided by Coingecko API

    Больше криптовалют

    4480
    INR 0,077355
    0.33%
    КапитализацияINR 73,41M
    ОбъёмINR 1,68M
    4482
    INR 2,63
    9.01%
    КапитализацияINR 73,4M
    ОбъёмINR 24 020
    4484
    INR 11,14
    1.43%
    КапитализацияINR 73,37M
    ОбъёмINR 46 138
    4487
    КапитализацияINR 73,32M
    ОбъёмINR 541 726
    4483
    INR 0,15183
    1.91%
    КапитализацияINR 73,21M
    ОбъёмINR 2,55M

    Data provided by Coingecko API