Цена Skycoin (SKY) Текущая стоимость

Skycoin logo
SKYSkycoin
ETH 0,000012+ 42.02%
Рыночная капитализация
ETH 271
51.71%
Объём (сутки)
ETH 0
0.79%
В обращении
22 853 749 SKY
Дата эмиссии
02.04.2015

Data provided by Coingecko API

SKY Статистика цены

Skycoin Цена сегодня

Skycoin Цена
ETH 0,00001187

Изменение цены

ETH 0,00000351
42.02%
24ч. мин. / 24ч. макс.
ETH 0,00000835 / ETH 0,00001208

Объем

ETH 0,01341069
0.79%
Объем / Рыночная капитализация
0,000049419926
Доминирование
0,000031195817%
Рейтинг
#3879

Skycoin Предложение

В обращении
22 853 749 SKY
Общее предложение
100 000 000 SKY
Максимальное предложение
0 SKY

Skycoin Рыночная капитализация

Рыночная капитализация
ETH 271,362
51.71%

Разбавленная рыночная капитализация

ETH 1 187
39.02%

Skycoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000085044429 / ETH 0,0000085723018
Вчерашняя цена открытия / закрытия
ETH 0,0000085044429 / ETH 0,0000085723018
Вчерашнее изменение цены
39.02%
Вчерашний объем
ETH 0,0092353148

Skycoin История цены

Мин. / макс цена за 7 дней
ETH 0,034021989 / ETH 0,052361816
Мин. / максцена за 30 дней
ETH 0,000007407733 / ETH 0,0000085723018
Мин. / макс цена за 90 дней
ETH 0,0000073573657 / ETH 0,0000085723018
Мин. / макс цена за 52 недели
ETH 0,0000073573657 / ETH 0,0000085723018
Исторический макс.дек. 29, 2017 (7 лет назад)
ETH 0,06517285
99.98%
Исторический мин.авг. 16, 2022 (3 лет назад)
ETH <0.000001
2663.80%

Data provided by Coingecko API

Конвертер SKY ETH

Skycoin
SkycoinSKY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Skycoin в реальном времени (SKY к ETH)

    SKYETH от TradingView

    Skycoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Skycoin (ETH)

    Дата
    28.08.2025
    ETH 0,000007
    ETH 0
    ETH 0,000008
    ETH 0,000007
    27.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 11 minutes undefined 35 seconds

    Explore Our Other Products for SKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 532
    2.31%
    КапитализацияETH 2,22T
    ОбъёмETH 48,31B
    2
    eth
    EthereumETH
    ETH 4 356,72
    0.67%
    КапитализацияETH 525,86B
    ОбъёмETH 33,55B
    3
    ETH 2,84
    2.76%
    КапитализацияETH 168,67B
    ОбъёмETH 7,28B
    5
    ETH 850,61
    0.12%
    КапитализацияETH 118,39B
    ОбъёмETH 1,53B
    6
    ETH 204,09
    2.24%
    КапитализацияETH 110,43B
    ОбъёмETH 7,66B
    10
    ETH 0,212762
    0.97%
    КапитализацияETH 32,08B
    ОбъёмETH 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3873
    ETH 0,00000628
    7.57%
    КапитализацияETH 274
    ОбъёмETH 1
    3876
    ETH 0,00011726
    2.14%
    КапитализацияETH 274
    ОбъёмETH 33
    3878
    ETH 0,00000046
    2.09%
    КапитализацияETH 274
    ОбъёмETH 0
    3877
    ETH 0,0000061
    2.33%
    КапитализацияETH 273
    ОбъёмETH 15
    3880
    ETH 0,00000027
    0%
    КапитализацияETH 271
    ОбъёмETH 0

    Data provided by Coingecko API