Skycoin (SKY) Canlı Fiyat

Skycoin logo
SKYSkycoin
INR 3 -0.01%
Piyasa değeri
INR 68,56M
0.01%
Hacim (24s)
INR 9.650
0.01%
Dolaşımdaki miktar
22.853.749 SKY
Yayın tarihi
02.04.2015

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / Skycoin Fiyatı Bugün

Skycoin Fiyatı
INR 3

Fiyat Değişimi

INR -0,0001817781
0.01%
24s Düşük / 24s Yüksek
INR 3 / INR 3

Alım Satım Hacmi

INR 9.650,45
0.01%
Hacim / Piyasa Değeri
0,00014075942
Piyasa hakimiyeti
0,000019610376%
Piyasa sıralaması
#4515

Skycoin Arzı

Daloşımdaki Arz
22.853.749 SKY
Toplam Arz
100.000.000 SKY
Maks Arz
0 SKY

Skycoin piyasa değeri

Piyasa Değeri
INR 68.559.887
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

INR 299.994.050
0.01%

Dünkü Skycoin Fiyatı

Dünkü Düşük / Yüksek
INR 2,9999966 / INR 3,0004371
Dünkü Açılış / Kapanış
INR 2,9999966 / INR 3,0004371
Dünkü Değişim
0.01%
Dünkü Hacim
INR 10.352,628

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,034165007 / INR 0,036757836
30g Düşük/30g Yüksek
INR 2,9999966 / INR 2,9999966
90g Düşük/90g Yüksek
INR 2,9994706 / INR 3,210071
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,9994706 / INR 3,210071
Tüm Zamanlar YüksekAra 29, 2017 (7 yıl önce)
INR 3.143,77
99.90%
Tüm Zamanlar DüşükAğu 28, 2022 (3 yıl önce)
INR 0,050481
5842.73%

Data provided by Coingecko API

SKY'den INR'ye Dönüştürücü

Skycoin
SkycoinSKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skycoin Fiyat Tablosu (SKY'den INR'ye)

    SKYINR TradingView tarafından

    Skycoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Skycoin Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 3
    INR 0
    INR 3,003526
    INR 2,999471
    25.08.2025
    INR 2,999885
    INR 0
    INR 3,000347
    INR 2,999706
    23.08.2025
    INR 3,210071
    INR 0
    INR 3,210071
    INR 3,209654

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 30 dakika ve 36 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.359
    0.95%
    Piyasa değeriINR 2,24T
    HacimINR 33,92B
    2
    INR 4.497,76
    0.36%
    Piyasa değeriINR 543,36B
    HacimINR 28,7B
    3
    INR 2,97
    0.27%
    Piyasa değeriINR 176,48B
    HacimINR 5,55B
    5
    INR 874,78
    2.06%
    Piyasa değeriINR 121,76B
    HacimINR 1,67B
    6
    INR 214,09
    4.89%
    Piyasa değeriINR 115,87B
    HacimINR 12,22B
    9
    INR 0,224378
    2.04%
    Piyasa değeriINR 33,82B
    HacimINR 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 68,64M
    HacimINR 13,81M
    4512
    INR 0,457546
    5.73%
    Piyasa değeriINR 68,63M
    HacimINR 46.628
    4513
    INR 4,57
    0.24%
    Piyasa değeriINR 68,61M
    HacimINR 733.031
    4467
    INR 0,00068537
    4.14%
    Piyasa değeriINR 68,55M
    HacimINR 5,18M

    Data provided by Coingecko API