Цена Skycoin (SKY) Текущая стоимость

Skycoin logo
SKYSkycoin
0,030992+ 0.08%
Рыночная капитализация
€708 295
0.08%
Объём (сутки)
159
0.01%
В обращении
22 853 749 SKY
Дата эмиссии
02.04.2015

Data provided by Coingecko API

SKY Статистика цены

Skycoin Цена сегодня

Skycoin Цена
€0,0309925

Изменение цены

€0,00002367
0.08%
24ч. мин. / 24ч. макс.
€0,03095651 / €0,03101016

Объем

€158,96
0.01%
Объем / Рыночная капитализация
0,00022442626
Доминирование
0,000020408238%
Рейтинг
#4502

Skycoin Предложение

В обращении
22 853 749 SKY
Общее предложение
100 000 000 SKY
Максимальное предложение
0 SKY

Skycoin Рыночная капитализация

Рыночная капитализация
€708 295
0.08%

Разбавленная рыночная капитализация

€3 099 250
0.03%

Skycoin Цена вчера

Вчерашняя мин. / макс цена
€0,03098289 / €0,030985312
Вчерашняя цена открытия / закрытия
€0,03098289 / €0,030985312
Вчерашнее изменение цены
0.03%
Вчерашний объем
€158,91124

Skycoin История цены

Мин. / макс цена за 7 дней
€0,036329495 / €0,036519053
Мин. / максцена за 30 дней
€0,030968639 / €0,030988564
Мин. / макс цена за 90 дней
€0,030956508 / €0,031168902
Мин. / макс цена за 52 недели
€0,030956508 / €0,031168902
Исторический макс.дек. 29, 2017 (7 лет назад)
€41,03
99.92%
Исторический мин.авг. 28, 2022 (3 лет назад)
€0,00063442
4785.16%

Data provided by Coingecko API

Конвертер SKY EUR

Skycoin
SkycoinSKY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Skycoin в реальном времени (SKY к EUR)

    SKYEUR от TradingView

    Skycoin обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,06
    SKY/EUR
    €0,00015
    €62 261
    Recently

    Данные об истории цен на Skycoin (EUR)

    Дата
    07.09.2025
    €0,031169
    €0
    €0,031169
    €0,031164
    06.09.2025
    €0,031154
    €0,031169
    €0,031166
    €0,031154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 17 minutes undefined 35 seconds

    Explore Our Other Products for SKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 026
    0.84%
    Капитализация€2,29T
    Объём€51,2B
    2
    4 513,13
    2.04%
    Капитализация€544,75B
    Объём€36,53B
    3
    3,04
    1.00%
    Капитализация€181,5B
    Объём€5,95B
    5
    238,39
    5.92%
    Капитализация€129,2B
    Объём€13,71B
    6
    907,19
    0.85%
    Капитализация€126,27B
    Объём€1,41B
    8
    0,26
    3.54%
    Капитализация€39,24B
    Объём€4,01B

    Data provided by Coingecko API

    Больше криптовалют

    4503
    0,00101193
    6.36%
    Капитализация€708 349
    Объём€7 748
    4501
    0,01
    1.82%
    Капитализация€708 224
    Объём€91 069
    4497
    0,07
    1.37%
    Капитализация€708 202
    Объём€234
    4504
    Капитализация€707 875
    Объём€9 511
    4505
    0,00072518
    1.57%
    Капитализация€707 844
    Объём€149 555

    Data provided by Coingecko API