SLEEPLESS COIN (SLEEPLESS) Valor actual

SLEEPLESS COIN logo
SLEEPLESSSLEEPLESS COIN
GBP 0,000036 -10.79%
Capitalización de Mercado
GBP 35.794
9.75%
Volumen (24)
GBP 3767
0.65%
Suministro circulante
999.077.290 SLEEPLESS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLEEPLESS

Precio de hoy de SLEEPLESS COIN

Precio de SLEEPLESS COIN
GBP 0,000036

Cambio de precio en

GBP -0,0000043559717
10.79%
Mínimo/máximo en 24 h
GBP 0,00003519 / GBP 0,00004646

Volumen de trading en

GBP 3766,78
0.65%
Volumen/capitalización de mercado
0,10523496
Dominancia en el mercado
0,000001211501%
Rango en el mercado
#8514

Suministro de SLEEPLESS COIN

Suministro circulante
999.077.293,724 SLEEPLESS
Suministro total
999.077.293,724 SLEEPLESS
Suministro máximo
1.000.000.000 SLEEPLESS

Capitalización de mercado de SLEEPLESS COIN

Capitalización de Mercado
GBP 35.794
9.75%

Capitalización de mercado
completamente diluida

GBP 35.794
13.16%

Precio de ayer de SLEEPLESS COIN

Mínimo/máximo de ayer
GBP 0,000041180183 / GBP 0,000041331267
Apertura/cierre de ayer
GBP 0,000041180183 / GBP 0,000041331267
Cambio de ayer
12.74%
Volumen de ayer
GBP 4856,391

Historial de precios de SLEEPLESS COIN

Mínimo/máximo en 7 días
GBP 0,000049031304 / GBP 0,000079300343
Mínimo/máximo en 30 días
GBP 0,000037999555 / GBP 0,000048857866
Mínimo/máximo en 90 días
GBP 0,000037999555 / GBP 0,000049695778
Mínimo/máximo en 52 semanas
GBP 0,000037999555 / GBP 0,000059001419
Máximo históricojul 24, 2025 (1 months ago)
GBP 0,0006568
94.55%
All Time Lowago 30, 2025 (0 days ago)
GBP 0,00003519
1.80%

Data provided by Coingecko API

Conversor de SLEEPLESS a GBP

SLEEPLESS COIN
SLEEPLESS COINSLEEPLESS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLEEPLESS Safely with 3Commas

Use a proven backtested strategy for SLEEPLESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SLEEPLESS COIN a British Pound en tiempo real (SLEEPLESS a GBP)

    SLEEPLESSGBP by TradingView

    SLEEPLESS COIN Intercambios

    Instant crypto to crypto exchange coming soon!

    SLEEPLESS COIN Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000048
    GBP 0
    GBP 0,000049
    GBP 0,000038
    28/8/2025
    GBP 0,000041
    GBP 0,000048
    GBP 0,00005
    GBP 0,000041
    27/8/2025
    GBP 0,000043
    GBP 0,000041
    GBP 0,000044
    GBP 0,00004
    26/8/2025
    GBP 0,000043
    GBP 0,000043
    GBP 0,000045
    GBP 0,000039
    25/8/2025
    GBP 0,000044
    GBP 0,000043
    GBP 0,000059
    GBP 0,000043
    24/8/2025
    GBP 0,000042
    GBP 0,000044
    GBP 0,000051
    GBP 0,000042
    23/8/2025
    GBP 0,000049
    GBP 0,000042
    GBP 0,000059
    GBP 0,000042

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 28 minutes and 41 seconds

    Explore Our Other Products for SLEEPLESS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.843
    0.32%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 34,44B
    2
    GBP 4366,14
    0.53%
    Capitalización de MercadoGBP 527,13B
    VolumenGBP 22,62B
    4
    GBP 2,82
    0.35%
    Capitalización de MercadoGBP 167,53B
    VolumenGBP 4,98B
    5
    GBP 858,49
    0.21%
    Capitalización de MercadoGBP 119,47B
    VolumenGBP 897,5M
    6
    GBP 201,4
    0.85%
    Capitalización de MercadoGBP 108,9B
    VolumenGBP 7,24B
    9
    GBP 0,215735
    1.71%
    Capitalización de MercadoGBP 32,52B
    VolumenGBP 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    8511
    GBP 0,00000009
    0%
    Capitalización de MercadoGBP 35.990
    VolumenGBP 9
    8512
    GBP 0,00003599
    0.22%
    Capitalización de MercadoGBP 35.843
    VolumenGBP 53
    8513
    GBP 0,00003581
    0.32%
    Capitalización de MercadoGBP 35.808
    VolumenGBP 174
    8515
    GBP 0,00178561
    0.23%
    Capitalización de MercadoGBP 35.716
    VolumenGBP 1
    8516
    GBP 0,00010126
    0.22%
    Capitalización de MercadoGBP 35.693
    VolumenGBP 111

    Data provided by Coingecko API