SLEEPLESS COIN (SLEEPLESS) Canlı Fiyat

SLEEPLESS COIN logo
SLEEPLESSSLEEPLESS COIN
GBP 0,00004+ 5.78%
Piyasa değeri
GBP 40.308
5.66%
Hacim (24s)
GBP 6.637
5.79%
Dolaşımdaki miktar
999.077.290 SLEEPLESS
Yayın tarihi
-

Data provided by Coingecko API

SLEEPLESS Fiyat İstatistikleri

Fiyat / SLEEPLESS COIN Fiyatı Bugün

SLEEPLESS COIN Fiyatı
GBP 0,00004035

Fiyat Değişimi

GBP 0,0000022
5.78%
24s Düşük / 24s Yüksek
GBP 0,00003792 / GBP 0,00005319

Alım Satım Hacmi

GBP 6.636,56
5.79%
Hacim / Piyasa Değeri
0,16464622
Piyasa hakimiyeti
0,0000013869326%
Piyasa sıralaması
#8444

SLEEPLESS COIN Arzı

Daloşımdaki Arz
999.077.293,724 SLEEPLESS
Toplam Arz
999.077.293,724 SLEEPLESS
Maks Arz
1.000.000.000 SLEEPLESS

SLEEPLESS COIN piyasa değeri

Piyasa Değeri
GBP 40.308
5.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 40.308
4.27%

Dünkü SLEEPLESS COIN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000041357815 / GBP 0,000042934161
Dünkü Açılış / Kapanış
GBP 0,000041357815 / GBP 0,000042934161
Dünkü Değişim
4.26%
Dünkü Hacim
GBP 6.431,4447

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00004374453 / GBP 0,000067139309
30g Düşük/30g Yüksek
GBP 0,000034141776 / GBP 0,000046791006
90g Düşük/90g Yüksek
GBP 0,000032391337 / GBP 0,000046791006
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000032391337 / GBP 0,000049695778
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
GBP 0,0006568
93.86%
Tüm Zamanlar DüşükAğu 30, 2025 (3 gün önce)
GBP 0,00003239
24.56%

Data provided by Coingecko API

SLEEPLESS'den GBP'ye Dönüştürücü

SLEEPLESS COIN
SLEEPLESS COINSLEEPLESS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLEEPLESS Safely with 3Commas

Use a proven backtested strategy for SLEEPLESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SLEEPLESS COIN Fiyat Tablosu (SLEEPLESS'den GBP'ye)

    SLEEPLESSGBP TradingView tarafından

    SLEEPLESS COIN Borsaları

    Instant crypto to crypto exchange coming soon!

    SLEEPLESS COIN Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000035
    GBP 0
    GBP 0,000047
    GBP 0,000035
    01.09.2025
    GBP 0,000042
    GBP 0,000035
    GBP 0,000042
    GBP 0,000034
    31.08.2025
    GBP 0,000034
    GBP 0,000042
    GBP 0,000044
    GBP 0,000034
    30.08.2025
    GBP 0,000041
    GBP 0,000034
    GBP 0,000044
    GBP 0,000032
    29.08.2025
    GBP 0,000048
    GBP 0,000041
    GBP 0,000049
    GBP 0,000038
    28.08.2025
    GBP 0,000041
    GBP 0,000048
    GBP 0,00005
    GBP 0,000041
    27.08.2025
    GBP 0,000043
    GBP 0,000041
    GBP 0,000044
    GBP 0,00004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 48 dakika ve 4 saniye

    Explore Our Other Products for SLEEPLESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.212
    1.21%
    Piyasa değeriGBP 2,23T
    HacimGBP 39,92B
    2
    GBP 4.471,2
    4.03%
    Piyasa değeriGBP 539,68B
    HacimGBP 31,12B
    3
    GBP 2,87
    2.57%
    Piyasa değeriGBP 170,72B
    HacimGBP 5,73B
    5
    GBP 860,76
    1.45%
    Piyasa değeriGBP 119,8B
    HacimGBP 871,08M
    6
    GBP 211,67
    5.14%
    Piyasa değeriGBP 114,4B
    HacimGBP 8,58B
    9
    GBP 0,218997
    3.97%
    Piyasa değeriGBP 33,03B
    HacimGBP 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8441
    GBP 0,00004018
    0%
    Piyasa değeriGBP 40.173
    HacimGBP 26
    8442
    GBP 0,00040149
    0%
    Piyasa değeriGBP 40.149
    HacimGBP 54
    8443
    GBP 0,802386
    0%
    Piyasa değeriGBP 40.147
    HacimGBP 693
    8445
    GBP 0,00004092
    4.93%
    Piyasa değeriGBP 40.307
    HacimGBP 33
    8446
    GBP 0,00004048
    94.05%
    Piyasa değeriGBP 40.276
    HacimGBP 27.560

    Data provided by Coingecko API