Цена Definder Network (DNT) Текущая стоимость

Definder Network logo
DNTDefinder Network
0,023981+ 0.68%
Рыночная капитализация
€123 185
1.25%
Объём (сутки)
15
12.36%
В обращении
5 100 896 DNT
Дата эмиссии
28.09.2017

Data provided by Coingecko API

DNT Статистика цены

Definder Network Цена сегодня

Definder Network Цена
€0,02398133

Изменение цены

€0,00016264
0.68%
24ч. мин. / 24ч. макс.
€0,02364704 / €0,02435166

Объем

€14,58
12.36%
Объем / Рыночная капитализация
0,00011835857
Доминирование
0,0000036569102%
Рейтинг
#6911

Definder Network Предложение

В обращении
5 100 896 DNT
Общее предложение
21 548 097 DNT
Максимальное предложение
21 548 097 DNT

Definder Network Рыночная капитализация

Рыночная капитализация
€123 185
1.25%

Разбавленная рыночная капитализация

€520 381
1.91%

Definder Network Цена вчера

Вчерашняя мин. / макс цена
€0,023648407 / €0,023747468
Вчерашняя цена открытия / закрытия
€0,023648407 / €0,023747468
Вчерашнее изменение цены
1.20%
Вчерашний объем
€3,7454687

Definder Network История цены

Мин. / макс цена за 7 дней
€0,025304509 / €0,034454961
Мин. / максцена за 30 дней
€0,023648407 / €0,024124094
Мин. / макс цена за 90 дней
€0,022757021 / €0,024124094
Мин. / макс цена за 52 недели
€0,021654612 / €0,029518013
Исторический макс.май 1, 2021 (4 лет назад)
€17,47
99.86%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,00064243
3662.90%

Data provided by Coingecko API

Конвертер DNT EUR

Definder Network
Definder NetworkDNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Definder Network в реальном времени (DNT к EUR)

    DNTEUR от TradingView

    Definder Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Definder Network (EUR)

    Дата
    03.09.2025
    €0,024124
    €0
    €0,024124
    €0,023648
    02.09.2025
    €0,023369
    €0,024124
    €0,024066
    €0,023216
    01.09.2025
    €0,0232
    €0,023369
    €0,023625
    €0,022757
    31.08.2025
    €0,023516
    €0,0232
    €0,023905
    €0,02328
    30.08.2025
    €0,021655
    €0,023516
    €0,023676
    €0,021655
    29.08.2025
    €0,029114
    €0,021655
    €0,029114
    €0,026953
    28.08.2025
    €0,029095
    €0,029114
    €0,029518
    €0,028786

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 47 minutes undefined 21 seconds

    Explore Our Other Products for DNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 844
    1.64%
    Капитализация€2,19T
    Объём€34,8B
    2
    4 337,33
    2.33%
    Капитализация€524,65B
    Объём€30,83B
    4
    2,82
    1.55%
    Капитализация€167,7B
    Объём€4,39B
    5
    845,67
    1.42%
    Капитализация€117,75B
    Объём€964,37M
    6
    205,72
    2.47%
    Капитализация€111,4B
    Объём€5,07B
    9
    0,21
    1.55%
    Капитализация€32,31B
    Объём€1,6B

    Data provided by Coingecko API

    Больше криптовалют

    6904
    Капитализация€123 368
    Объём€3 037
    6909
    0,00002939
    1.22%
    Капитализация€123 342
    Объём€1 741
    6910
    0,00013486
    2.04%
    Капитализация€123 268
    Объём€70 089
    Капитализация€122 945
    Объём€16 062
    6913
    0,00013666
    1.56%
    Капитализация€122 939
    Объём€57

    Data provided by Coingecko API