Definder Network (DNT) Valor real atual

Definder Network logo
DNTDefinder Network
0,02416 -1.40%
Capitalização de mercado
€123 235
2.28%
Volume (24)
1
0.18%
Fornecimento em circulação
5 100 896 DNT
Data de emissão
28/09/2017

Data provided by Coingecko API

Estatísticas de preços de DNT

Definder Network Preço hoje

Definder Network Preço
€0,02415953

Alteração de preço

€-0,00034207497
1.40%
24h Baixo / 24h Alto
€0,02400814 / €0,02480118

Volume

€0,995975
0.18%
Volume / Limite de mercado
0,0000080819167
Dominio de mercado
0,0000036583945%
Posição de mercado
#6924

Fornecimento de Definder Network

Fornecimento em circulação
5 100 896 DNT
Fornecimento total
21 548 097 DNT
Fornecimento máximo
21 548 097 DNT

Definder Network Capitalização de mercado

Capitalização de mercado
€123 235
2.28%

Totalmente diluído
Limite de mercado

€520 592
0.50%

Definder Network Preço Ontem

Baixa / Alta de ontem
€0,024257367 / €0,02430527
Abertura / Fecho de Ontem
€0,024257367 / €0,02430527
A mudança de ontem
0.50%
Volume de ontem
€14,33207

Histórico do preço do Definder Network

7 dias Baixa / 7 dias Alta
€0,026646973 / €0,029092365
30 dias Baixa / 30 dias Alta
€0,023645636 / €0,024775407
90 dias Baixa / 90 dias Alta
€0,023349171 / €0,024775407
52 Semana Baixa / 52 Semana Alta
€0,021654612 / €0,024775407
Máxima de todos os temposMae 1, 2021 (4 anos atrás)
€17,47
99.86%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,00064243
3660.43%

Data provided by Coingecko API

DNT para EUR

Definder Network
Definder NetworkDNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Definder Network para Euro Gráfico de Preço (DNT para EUR)

    DNTEUR de TradingView

    Definder Network Trocas

    Instant crypto to crypto exchange coming soon!

    Definder Network Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,02373
    €0
    €0,024775
    €0,023646
    04/09/2025
    €0,023807
    €0,02373
    €0,02432
    €0,023648
    03/09/2025
    €0,024124
    €0,023807
    €0,024124
    €0,023648
    02/09/2025
    €0,023369
    €0,024124
    €0,024066
    €0,023216
    01/09/2025
    €0,0232
    €0,023369
    €0,023625
    €0,022757
    31/08/2025
    €0,023516
    €0,0232
    €0,023905
    €0,02328
    30/08/2025
    €0,021655
    €0,023516
    €0,023676
    €0,021655

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 55 minutoss e 9 segundoss

    Explore Our Other Products for DNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 767
    1.39%
    Capitalização de mercado€2,21T
    Volume€44,82B
    2
    4 300,73
    2.49%
    Capitalização de mercado€519,05B
    Volume€30,54B
    4
    2,81
    1.13%
    Capitalização de mercado€167,38B
    Volume€5,23B
    5
    859,59
    1.12%
    Capitalização de mercado€119,63B
    Volume€1,08B
    6
    202,85
    1.67%
    Capitalização de mercado€109,77B
    Volume€6,17B
    9
    0,21
    0.77%
    Capitalização de mercado€32,37B
    Volume€1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    6920
    0,00013315
    1.44%
    Capitalização de mercado€123 651
    Volume€5
    6964
    0,00013153
    14.07%
    Capitalização de mercado€123 352
    Volume€1,55M
    6923
    0
    1.53%
    Capitalização de mercado€123 181
    Volume€73
    6922
    0
    4.31%
    Capitalização de mercado€123 177
    Volume€343
    6925
    124,89
    0.10%
    Capitalização de mercado€123 138
    Volume€154 011

    Data provided by Coingecko API