Definder Network (DNT) Valor actual

Definder Network logo
DNTDefinder Network
0,024303+ 2.08%
Capitalización de Mercado
€123.965
2.08%
Volumen (24)
15
12.36%
Suministro circulante
5.100.896 DNT
Fecha de asunto
28/9/2017

Data provided by Coingecko API

Estadísticas del precio de DNT

Precio de hoy de Definder Network

Precio de Definder Network
€0,02430257

Cambio de precio en

€0,00049453
2.08%
Mínimo/máximo en 24 h
€0,0236232 / €0,02430737

Volumen de trading en

€14,88
12.36%
Volumen/capitalización de mercado
0,00012003388
Dominancia en el mercado
0,0000036800655%
Rango en el mercado
#6910

Suministro de Definder Network

Suministro circulante
5.100.896 DNT
Suministro total
21.548.097 DNT
Suministro máximo
21.548.097 DNT

Capitalización de mercado de Definder Network

Capitalización de Mercado
€123.965
2.08%

Capitalización de mercado
completamente diluida

€523.674
2.55%

Precio de ayer de Definder Network

Mínimo/máximo de ayer
€0,023648407 / €0,023747468
Apertura/cierre de ayer
€0,023648407 / €0,023747468
Cambio de ayer
2.55%
Volumen de ayer
€3,7454687

Historial de precios de Definder Network

Mínimo/máximo en 7 días
€0,025304509 / €0,034454961
Mínimo/máximo en 30 días
€0,023648407 / €0,024124094
Mínimo/máximo en 90 días
€0,022757021 / €0,024124094
Mínimo/máximo en 52 semanas
€0,021654612 / €0,029518013
Máximo históricomay 1, 2021 (4 years ago)
€17,47
99.86%
All Time Lowago 5, 2024 (1 years ago)
€0,00064243
3671.75%

Data provided by Coingecko API

Conversor de DNT a EUR

Definder Network
Definder NetworkDNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Definder Network a Euro en tiempo real (DNT a EUR)

    DNTEUR by TradingView

    Definder Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Definder Network Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,024124
    €0
    €0,024124
    €0,023648
    2/9/2025
    €0,023369
    €0,024124
    €0,024066
    €0,023216
    1/9/2025
    €0,0232
    €0,023369
    €0,023625
    €0,022757
    31/8/2025
    €0,023516
    €0,0232
    €0,023905
    €0,02328
    30/8/2025
    €0,021655
    €0,023516
    €0,023676
    €0,021655
    29/8/2025
    €0,029114
    €0,021655
    €0,029114
    €0,026953
    28/8/2025
    €0,029095
    €0,029114
    €0,029518
    €0,028786

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 5 minutes and 40 seconds

    Explore Our Other Products for DNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.177
    0.18%
    Capitalización de Mercado€2,21T
    Volumen€35,08B
    2
    4407,05
    1.66%
    Capitalización de Mercado€532,19B
    Volumen€31,21B
    3
    2,86
    0.75%
    Capitalización de Mercado€169,97B
    Volumen€4,14B
    5
    848,99
    0.40%
    Capitalización de Mercado€118,2B
    Volumen€902,35M
    6
    207,86
    1.02%
    Capitalización de Mercado€112,41B
    Volumen€6B
    9
    0,22
    1.07%
    Capitalización de Mercado€32,74B
    Volumen€1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    6907
    0,02
    0.17%
    Capitalización de Mercado€124.148
    Volumen€13.907
    Capitalización de Mercado€124.024
    Volumen€12.457
    6911
    0,00032628
    1.48%
    Capitalización de Mercado€124.005
    Volumen€231
    6903
    0,00012403
    20.52%
    Capitalización de Mercado€123.877
    Volumen€37.230
    6914
    0,0000296
    0.73%
    Capitalización de Mercado€123.849
    Volumen€1748

    Data provided by Coingecko API