Цена Smiling Dolphin (MIHARU) Текущая стоимость

Smiling Dolphin logo
MIHARUSmiling Dolphin
RUB 0,01567+ 3.33%
Рыночная капитализация
RUB 15,59M
2.18%
Объём (сутки)
RUB 29 928
0.21%
В обращении
999 773 270 MIHARU
Дата эмиссии
-

Data provided by Coingecko API

MIHARU Статистика цены

Smiling Dolphin Цена сегодня

Smiling Dolphin Цена
RUB 0,01566956

Изменение цены

RUB 0,00050455
3.33%
24ч. мин. / 24ч. макс.
RUB 0,01483217 / RUB 0,01589189

Объем

RUB 29 928
0.21%
Объем / Рыночная капитализация
0,0019193417
Доминирование
0,0000049760845%
Рейтинг
#6431

Smiling Dolphin Предложение

В обращении
999 773 267,675 MIHARU
Общее предложение
999 773 267,675 MIHARU
Максимальное предложение
1 000 000 000 MIHARU

Smiling Dolphin Рыночная капитализация

Рыночная капитализация
RUB 15 592 846
2.18%

Разбавленная рыночная капитализация

RUB 15 592 846
0.33%

Smiling Dolphin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,015528967 / RUB 0,015561421
Вчерашняя цена открытия / закрытия
RUB 0,015561421 / RUB 0,015528967
Вчерашнее изменение цены
0.80%
Вчерашний объем
RUB 60 114,77

Smiling Dolphin История цены

Мин. / макс цена за 7 дней
RUB 0,000183303 / RUB 0,00020810748
Мин. / максцена за 30 дней
RUB 0,014769725 / RUB 0,015580869
Мин. / макс цена за 90 дней
RUB 0,014769725 / RUB 0,015700169
Мин. / макс цена за 52 недели
RUB 0,014769725 / RUB 0,016752792
Исторический макс.окт. 11, 2024 (10 месяцев назад)
RUB 1,53
98.97%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
RUB 0,00641058
145.06%

Data provided by Coingecko API

Конвертер MIHARU RUB

Smiling Dolphin
Smiling DolphinMIHARU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIHARU Safely with 3Commas

Use a proven backtested strategy for MIHARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Smiling Dolphin в реальном времени (MIHARU к RUB)

    MIHARURUB от TradingView

    Smiling Dolphin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Smiling Dolphin (RUB)

    Дата
    02.09.2025
    RUB 0,014927
    RUB 0
    RUB 0,015581
    RUB 0,01488
    01.09.2025
    RUB 0,015035
    RUB 0,014927
    RUB 0,015442
    RUB 0,01477
    31.08.2025
    RUB 0,015394
    RUB 0,015035
    RUB 0,0157
    RUB 0,015198
    30.08.2025
    RUB 0,015546
    RUB 0,015394
    RUB 0,015635
    RUB 0,015066
    29.08.2025
    RUB 0,016449
    RUB 0,015546
    RUB 0,016753
    RUB 0,015322
    28.08.2025
    RUB 0,015452
    RUB 0,016449
    RUB 0,016451
    RUB 0,015431
    27.08.2025
    RUB 0,014868
    RUB 0,015452
    RUB 0,015925
    RUB 0,014785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 13 minutes undefined 27 seconds

    Explore Our Other Products for MIHARU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 947
    0.56%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,14B
    2
    RUB 4 327,57
    1.03%
    КапитализацияRUB 521,83B
    ОбъёмRUB 32,38B
    3
    RUB 2,84
    1.39%
    КапитализацияRUB 168,84B
    ОбъёмRUB 7,51B
    5
    RUB 851,66
    0.02%
    КапитализацияRUB 118,55B
    ОбъёмRUB 1,26B
    6
    RUB 209,68
    3.83%
    КапитализацияRUB 113,45B
    ОбъёмRUB 9,28B
    9
    RUB 0,214915
    0.76%
    КапитализацияRUB 32,39B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    6424
    RUB 0,01567684
    11.73%
    КапитализацияRUB 15,64M
    ОбъёмRUB 532 162
    6426
    RUB 0,01559392
    2.18%
    КапитализацияRUB 15,64M
    ОбъёмRUB 320 186
    6428
    RUB 0,01562288
    14.73%
    КапитализацияRUB 15,62M
    ОбъёмRUB 6,86M
    6432
    RUB 0,01559523
    1.20%
    КапитализацияRUB 15,6M
    ОбъёмRUB 249 661
    6433
    RUB 0,742662
    1.62%
    КапитализацияRUB 15,59M
    ОбъёмRUB 7 634

    Data provided by Coingecko API