Smiling Dolphin (MIHARU) Valor real atual

Smiling Dolphin logo
MIHARUSmiling Dolphin
RUB 0,015595+ 1.60%
Capitalização de mercado
RUB 15,6M
2.15%
Volume (24)
RUB 21 798
0.47%
Fornecimento em circulação
999 774 030 MIHARU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIHARU

Smiling Dolphin Preço hoje

Smiling Dolphin Preço
RUB 0,01559522

Alteração de preço

RUB 0,00024509
1.60%
24h Baixo / 24h Alto
RUB 0,01499495 / RUB 0,01582227

Volume

RUB 21 798
0.47%
Volume / Limite de mercado
0,0013974138
Dominio de mercado
0,0000048727225%
Posição de mercado
#6445

Fornecimento de Smiling Dolphin

Fornecimento em circulação
999 774 032,047 MIHARU
Fornecimento total
999 774 032,047 MIHARU
Fornecimento máximo
1 000 000 000 MIHARU

Smiling Dolphin Capitalização de mercado

Capitalização de mercado
RUB 15 598 816
2.15%

Totalmente diluído
Limite de mercado

RUB 15 598 816
2.64%

Smiling Dolphin Preço Ontem

Baixa / Alta de ontem
RUB 0,015165389 / RUB 0,015236569
Abertura / Fecho de Ontem
RUB 0,015236569 / RUB 0,015165389
A mudança de ontem
2.59%
Volume de ontem
RUB 1 954,5844

Histórico do preço do Smiling Dolphin

7 dias Baixa / 7 dias Alta
RUB 0,00017536161 / RUB 0,00020810748
30 dias Baixa / 30 dias Alta
RUB 0,015065687 / RUB 0,015635193
90 dias Baixa / 90 dias Alta
RUB 0,015065687 / RUB 0,016752792
52 Semana Baixa / 52 Semana Alta
RUB 0,014151748 / RUB 0,016752792
Máxima de todos os temposHere 11, 2024 (10 meses atrás)
RUB 1,53
98.98%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
RUB 0,00641058
143.50%

Data provided by Coingecko API

MIHARU para RUB

Smiling Dolphin
Smiling DolphinMIHARU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIHARU Safely with 3Commas

Use a proven backtested strategy for MIHARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smiling Dolphin para Russian Ruble Gráfico de Preço (MIHARU para RUB)

    MIHARURUB de TradingView

    Smiling Dolphin Trocas

    Instant crypto to crypto exchange coming soon!

    Smiling Dolphin Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,015546
    RUB 0
    RUB 0,015635
    RUB 0,015066
    29/08/2025
    RUB 0,016449
    RUB 0,015546
    RUB 0,016753
    RUB 0,015322
    28/08/2025
    RUB 0,015452
    RUB 0,016449
    RUB 0,016451
    RUB 0,015431
    27/08/2025
    RUB 0,014868
    RUB 0,015452
    RUB 0,015925
    RUB 0,014785
    26/08/2025
    RUB 0,01427
    RUB 0,014868
    RUB 0,014866
    RUB 0,014175
    25/08/2025
    RUB 0,015247
    RUB 0,01427
    RUB 0,01578
    RUB 0,014152
    24/08/2025
    RUB 0,01523
    RUB 0,015247
    RUB 0,015666
    RUB 0,014924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 9 minutoss e 14 segundoss

    Explore Our Other Products for MIHARU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 391
    0.08%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 21,93B
    2
    RUB 4 454,06
    1.53%
    Capitalização de mercadoRUB 537,41B
    VolumeRUB 18,58B
    4
    RUB 2,82
    0.50%
    Capitalização de mercadoRUB 167,54B
    VolumeRUB 3,09B
    5
    RUB 857,51
    0.22%
    Capitalização de mercadoRUB 119,35B
    VolumeRUB 721,45M
    6
    RUB 203,12
    0.43%
    Capitalização de mercadoRUB 109,9B
    VolumeRUB 5,33B
    9
    RUB 0,216491
    0.55%
    Capitalização de mercadoRUB 32,64B
    VolumeRUB 966,11M

    Data provided by Coingecko API

    Mais criptomoedas

    6442
    RUB 0,00003949
    2.09%
    Capitalização de mercadoRUB 15,63M
    VolumeRUB 560 488
    6443
    RUB 0,01603055
    1.84%
    Capitalização de mercadoRUB 15,62M
    VolumeRUB 3,84M
    6444
    RUB 0,01563193
    1.59%
    Capitalização de mercadoRUB 15,61M
    VolumeRUB 328 107
    6446
    RUB 0,01560137
    2.33%
    Capitalização de mercadoRUB 15,6M
    VolumeRUB 305 087
    6447
    RUB 156,99
    2.61%
    Capitalização de mercadoRUB 15,59M
    VolumeRUB 100 081

    Data provided by Coingecko API