Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
RUB 0.015183+ 0.91%
Market Cap
RUB 15.24M
1.28%
Volume (24)
RUB 47,830
0.74%
Circulating Supply
999,773,270 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
RUB 0.01518279

Price Change

RUB 0.0001369
0.91%
24h Low / 24h High
RUB 0.01476816 / RUB 0.01547826

Trading Volume

RUB 47,830
0.74%
Volume / Market Cap
0.0031393856
Market Dominance
0.0000047592198%
Market Rank
#6448

Smiling Dolphin Supply

Circulating Supply
999,773,269.262 MIHARU
Total Supply
999,773,269.262 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
RUB 15,235,465
1.28%

Fully Diluted
Market Cap

RUB 15,235,465
2.79%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
RUB 0.014769725 / RUB 0.014879585
Yesterday's Open / Close
RUB 0.014879585 / RUB 0.014769725
Yesterday's Change
2.42%
Yesterday's Volume
RUB 27,204.688

Smiling Dolphin Price History

7d Low / 7d High
RUB 0.0001770781 / RUB 0.00020810748
30d Low / 30d High
RUB 0.014769725 / RUB 0.015442153
90d Low / 90d High
RUB 0.014769725 / RUB 0.016752792
52 Week Low / 52 Week High
RUB 0.014175159 / RUB 0.016752792
All Time HighOct 11, 2024 (10 months ago)
RUB 1.53
99.00%
All Time LowApr 11, 2025 (4 months ago)
RUB 0.00641058
137.72%

Data provided by Coingecko API

MIHARU to RUB converter

Smiling Dolphin
Smiling DolphinMIHARU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIHARU Safely with 3Commas

Use a proven backtested strategy for MIHARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smiling Dolphin Price Chart (MIHARU to RUB)

    MIHARURUB by TradingView

    Smiling Dolphin Exchanges

    Instant crypto to crypto exchange coming soon!

    Smiling Dolphin Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.015035
    RUB 0
    RUB 0.015442
    RUB 0.01477
    8/31/2025
    RUB 0.015394
    RUB 0.015035
    RUB 0.0157
    RUB 0.015198
    8/30/2025
    RUB 0.015546
    RUB 0.015394
    RUB 0.015635
    RUB 0.015066
    8/29/2025
    RUB 0.016449
    RUB 0.015546
    RUB 0.016753
    RUB 0.015322
    8/28/2025
    RUB 0.015452
    RUB 0.016449
    RUB 0.016451
    RUB 0.015431
    8/27/2025
    RUB 0.014868
    RUB 0.015452
    RUB 0.015925
    RUB 0.014785
    8/26/2025
    RUB 0.01427
    RUB 0.014868
    RUB 0.014866
    RUB 0.014175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 8 minutes and 4 seconds

    Explore Our Other Products for MIHARU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,318
    1.36%
    Market CapRUB 2.2T
    VolumeRUB 42.05B
    2
    RUB 4,388.63
    0.78%
    Market CapRUB 529.35B
    VolumeRUB 30.12B
    4
    RUB 2.79
    1.40%
    Market CapRUB 166.12B
    VolumeRUB 7.07B
    5
    RUB 855.18
    1.21%
    Market CapRUB 119.03B
    VolumeRUB 1.49B
    6
    RUB 202.85
    0.82%
    Market CapRUB 109.69B
    VolumeRUB 6.85B
    9
    RUB 0.213034
    0.34%
    Market CapRUB 32.11B
    VolumeRUB 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    6445
    RUB 0.01936257
    1.03%
    Market CapRUB 15.27M
    VolumeRUB 15,120
    6446
    RUB 0.00290808
    0.00%
    Market CapRUB 15.26M
    VolumeRUB 19,027
    6447
    RUB 0.01526715
    1.64%
    Market CapRUB 15.26M
    VolumeRUB 305,763
    Market CapRUB 15.22M
    VolumeRUB 334,245
    6450
    RUB 0.060564
    6.07%
    Market CapRUB 15.22M
    VolumeRUB 4.06M

    Data provided by Coingecko API