Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
RUB 0.135987 -8.14%
Market Cap
RUB 135.98M
8.40%
Volume (24)
RUB 50,483,006
36.46%
Circulating Supply
999,916,280 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
RUB 0.135987

Price Change

RUB -0.012045449
8.14%
24h Low / 24h High
RUB 0.133959 / RUB 0.15817

Trading Volume

RUB 50,483,006
36.46%
Volume / Market Cap
0.37126588
Market Dominance
0.000041913144%
Market Rank
#3317

Smiling Dolphin Supply

Circulating Supply
999,916,280.214 MIHARU
Total Supply
999,916,280.214 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
RUB 135,975,350
8.40%

Fully Diluted
Market Cap

RUB 135,975,350
6.01%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
RUB 0.14444463 / RUB 0.14493234
Yesterday's Open / Close
RUB 0.14444463 / RUB 0.14493234
Yesterday's Change
6.01%
Yesterday's Volume
RUB 54,119,826

Smiling Dolphin Price History

7d Low / 7d High
RUB 0.0013594563 / RUB 0.0036359108
30d Low / 30d High
RUB 0.14444463 / RUB 0.16237292
90d Low / 90d High
RUB 0.14444463 / RUB 0.36448788
52 Week Low / 52 Week High
RUB 0.14444463 / RUB 0.36448788
All Time HighOct 11, 2024 (1 months ago)
RUB 1.53
91.08%
All Time LowOct 16, 2024 (1 months ago)
RUB 0.05024
171.10%

Data provided by Coingecko API

MIHARU to RUB converter

Smiling Dolphin
Smiling DolphinMIHARU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to RUB)

MIHARURUB by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (RUB)

Date
11/21/2024
RUB 0.150982
RUB 0
RUB 0.158115
RUB 0.144445
11/20/2024
RUB 0.175828
RUB 0.150982
RUB 0.181487
RUB 0.151316
11/19/2024
RUB 0.230291
RUB 0.175828
RUB 0.231011
RUB 0.168218
11/18/2024
RUB 0.161087
RUB 0.230291
RUB 0.364488
RUB 0.148942
11/17/2024
RUB 0.224474
RUB 0.161087
RUB 0.224474
RUB 0.146682
11/16/2024
RUB 0.305635
RUB 0.224474
RUB 0.305635
RUB 0.222415
11/15/2024
RUB 0.278756
RUB 0.305635
RUB 0.353607
RUB 0.230337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,614
0.44%
Market CapRUB 1.95T
VolumeRUB 106.06B
2
RUB 3,332.15
6.09%
Market CapRUB 401.33B
VolumeRUB 54.61B
4
RUB 257.92
6.58%
Market CapRUB 122.54B
VolumeRUB 14.69B
5
RUB 624.7
2.37%
Market CapRUB 91.18B
VolumeRUB 2.56B
6
RUB 1.41
26.00%
Market CapRUB 80.11B
VolumeRUB 19.84B
7
RUB 0.387676
1.21%
Market CapRUB 56.96B
VolumeRUB 10.25B

Data provided by Coingecko API

More Cryptocurrencies

3325
RUB 0.00019716
18.15%
Market CapRUB 136.18M
VolumeRUB 163.02M
3326
RUB 0.03225141
7.95%
Market CapRUB 135.68M
VolumeRUB 279,074
3320
RUB 2.1
5.38%
Market CapRUB 135.98M
VolumeRUB 159,729
3324
RUB 0.00000034
12.09%
Market CapRUB 135.66M
VolumeRUB 742,848
3299
RUB 0.00019675
0.04%
Market CapRUB 135.76M
VolumeRUB 3.26M

Data provided by Coingecko API