Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
RUB 0.114457 -1.29%
Market Cap
RUB 114.8M
0.82%
Volume (24)
RUB 27,489,535
0.23%
Circulating Supply
999,888,500 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
RUB 0.114457

Price Change

RUB -0.0014935103
1.29%
24h Low / 24h High
RUB 0.108819 / RUB 0.119749

Trading Volume

RUB 27,489,535
0.23%
Volume / Market Cap
0.23945172
Market Dominance
0.000028794141%
Market Rank
#3913

Smiling Dolphin Supply

Circulating Supply
999,888,498.99 MIHARU
Total Supply
999,888,498.99 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
RUB 114,801,990
0.82%

Fully Diluted
Market Cap

RUB 114,801,990
0.52%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
RUB 0.11508042 / RUB 0.11575422
Yesterday's Open / Close
RUB 0.11575422 / RUB 0.11508042
Yesterday's Change
0.83%
Yesterday's Volume
RUB 38,255,761

Smiling Dolphin Price History

7d Low / 7d High
RUB 0.00106031 / RUB 0.0017310526
30d Low / 30d High
RUB 0.11508042 / RUB 0.14137004
90d Low / 90d High
RUB 0.11508042 / RUB 0.17179933
52 Week Low / 52 Week High
RUB 0.11508042 / RUB 0.1947764
All Time HighOct 11, 2024 (2 months ago)
RUB 1.53
92.46%
All Time LowOct 16, 2024 (2 months ago)
RUB 0.05024
128.99%

Data provided by Coingecko API

MIHARU to RUB converter

Smiling Dolphin
Smiling DolphinMIHARU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to RUB)

MIHARURUB by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (RUB)

Date
1/7/2025
RUB 0.138261
RUB 0
RUB 0.140801
RUB 0.11508
1/6/2025
RUB 0.150748
RUB 0.138261
RUB 0.150748
RUB 0.137674
1/5/2025
RUB 0.154149
RUB 0.150748
RUB 0.158329
RUB 0.1392
1/4/2025
RUB 0.152826
RUB 0.154149
RUB 0.171799
RUB 0.142162
1/3/2025
RUB 0.158509
RUB 0.152826
RUB 0.159961
RUB 0.149943
1/2/2025
RUB 0.162385
RUB 0.158509
RUB 0.194776
RUB 0.151443
1/1/2025
RUB 0.17457
RUB 0.162385
RUB 0.176131
RUB 0.156253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,049
1.89%
Market CapRUB 1.88T
VolumeRUB 65.23B
2
RUB 3,322.89
1.70%
Market CapRUB 400.33B
VolumeRUB 35.2B
4
RUB 2.38
4.36%
Market CapRUB 136.84B
VolumeRUB 7.64B
5
RUB 695.65
0.22%
Market CapRUB 101.4B
VolumeRUB 1.41B
6
RUB 197.21
2.76%
Market CapRUB 95.3B
VolumeRUB 5.99B
7
RUB 0.342166
2.02%
Market CapRUB 50.48B
VolumeRUB 4.5B

Data provided by Coingecko API

More Cryptocurrencies

3908
RUB 0.267443
5.81%
Market CapRUB 115.14M
VolumeRUB 12.79M
3910
Market CapRUB 115.04M
VolumeRUB 1.7M
3911
RUB 0.120661
13.53%
Market CapRUB 114.84M
VolumeRUB 31.61M
3914
RUB 0.00121326
0%
Market CapRUB 121.33M
VolumeRUB 1,634
3915
RUB 0.470871
0%
Market CapRUB 117.75M
VolumeRUB 1,757

Data provided by Coingecko API